1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2019

Bank of England HKD rates in 2019

Average 1 GBP = 10.002 HKD

The mean of all 253 publications in 2019, ranging from 9.459 to 10.468 HKD.

9.5010.0010.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201910.286
Mon, 30 Dec 201910.213
Fri, 27 Dec 201910.195
Tue, 24 Dec 201910.084
Mon, 23 Dec 201910.063
Fri, 20 Dec 201910.179
Thu, 19 Dec 201910.157
Wed, 18 Dec 201910.180
Tue, 17 Dec 201910.232
Mon, 16 Dec 201910.395
Fri, 13 Dec 201910.402
Thu, 12 Dec 201910.239
Wed, 11 Dec 201910.294
Tue, 10 Dec 201910.308
Mon, 9 Dec 201910.298
Fri, 6 Dec 201910.260
Thu, 5 Dec 201910.299
Wed, 4 Dec 201910.262
Tue, 3 Dec 201910.172
Mon, 2 Dec 201910.117
Fri, 29 Nov 201910.126
Thu, 28 Nov 201910.099
Wed, 27 Nov 201910.080
Tue, 26 Nov 201910.053
Mon, 25 Nov 201910.102
Fri, 22 Nov 201910.043
Thu, 21 Nov 201910.109
Wed, 20 Nov 201910.105
Tue, 19 Nov 201910.122
Mon, 18 Nov 201910.149
Fri, 15 Nov 201910.093
Thu, 14 Nov 201910.066
Wed, 13 Nov 201910.053
Tue, 12 Nov 201910.049
Mon, 11 Nov 201910.073
Fri, 8 Nov 201910.011
Thu, 7 Nov 201910.033
Wed, 6 Nov 201910.072
Tue, 5 Nov 201910.076
Mon, 4 Nov 201910.114
Fri, 1 Nov 201910.146
Thu, 31 Oct 201910.141
Wed, 30 Oct 201910.092
Tue, 29 Oct 201910.117
Mon, 28 Oct 201910.080
Fri, 25 Oct 201910.058
Thu, 24 Oct 201910.070
Wed, 23 Oct 201910.102
Tue, 22 Oct 201910.123
Mon, 21 Oct 201910.183
Fri, 18 Oct 201910.116
Thu, 17 Oct 201910.074
Wed, 16 Oct 201910.044
Tue, 15 Oct 201910.022
Mon, 14 Oct 20199.874
Fri, 11 Oct 20199.949
Thu, 10 Oct 20199.632
Wed, 9 Oct 20199.586
Tue, 8 Oct 20199.580
Mon, 7 Oct 20199.664
Fri, 4 Oct 20199.644
Thu, 3 Oct 20199.731
Wed, 2 Oct 20199.650
Tue, 1 Oct 20199.586
Mon, 30 Sep 20199.658
Fri, 27 Sep 20199.649
Thu, 26 Sep 20199.666
Wed, 25 Sep 20199.701
Tue, 24 Sep 20199.785
Mon, 23 Sep 20199.745
Fri, 20 Sep 20199.803
Thu, 19 Sep 20199.780
Wed, 18 Sep 20199.773
Tue, 17 Sep 20199.764
Mon, 16 Sep 20199.709
Fri, 13 Sep 20199.747
Thu, 12 Sep 20199.650
Wed, 11 Sep 20199.676
Tue, 10 Sep 20199.685
Mon, 9 Sep 20199.677
Fri, 6 Sep 20199.652
Thu, 5 Sep 20199.662
Wed, 4 Sep 20199.557
Tue, 3 Sep 20199.483
Mon, 2 Sep 20199.459
Fri, 30 Aug 20199.546
Thu, 29 Aug 20199.577
Wed, 28 Aug 20199.588
Tue, 27 Aug 20199.635
Fri, 23 Aug 20199.628
Thu, 22 Aug 20199.606
Wed, 21 Aug 20199.516
Tue, 20 Aug 20199.517
Mon, 19 Aug 20199.521
Fri, 16 Aug 20199.525
Thu, 15 Aug 20199.499
Wed, 14 Aug 20199.470
Tue, 13 Aug 20199.473
Mon, 12 Aug 20199.481
Fri, 9 Aug 20199.474
Thu, 8 Aug 20199.512
Wed, 7 Aug 20199.532
Tue, 6 Aug 20199.537
Mon, 5 Aug 20199.521
Fri, 2 Aug 20199.495
Thu, 1 Aug 20199.512
Wed, 31 Jul 20199.586
Tue, 30 Jul 20199.508
Mon, 29 Jul 20199.565
Fri, 26 Jul 20199.685
Thu, 25 Jul 20199.764
Wed, 24 Jul 20199.768
Tue, 23 Jul 20199.717
Mon, 22 Jul 20199.761
Fri, 19 Jul 20199.758
Thu, 18 Jul 20199.757
Wed, 17 Jul 20199.711
Tue, 16 Jul 20199.710
Mon, 15 Jul 20199.797
Fri, 12 Jul 20199.827
Thu, 11 Jul 20199.818
Wed, 10 Jul 20199.767
Tue, 9 Jul 20199.736
Mon, 8 Jul 20199.761
Fri, 5 Jul 20199.750
Thu, 4 Jul 20199.793
Wed, 3 Jul 20199.797
Tue, 2 Jul 20199.831
Mon, 1 Jul 20199.885
Fri, 28 Jun 20199.943
Thu, 27 Jun 20199.904
Wed, 26 Jun 20199.899
Tue, 25 Jun 20199.935
Mon, 24 Jun 20199.934
Fri, 21 Jun 20199.916
Thu, 20 Jun 20199.926
Wed, 19 Jun 20199.881
Tue, 18 Jun 20199.822
Mon, 17 Jun 20199.837
Fri, 14 Jun 20199.866
Thu, 13 Jun 20199.930
Wed, 12 Jun 20199.954
Tue, 11 Jun 20199.968
Mon, 10 Jun 20199.953
Fri, 7 Jun 201910.003
Thu, 6 Jun 20199.967
Wed, 5 Jun 20199.982
Tue, 4 Jun 20199.941
Mon, 3 Jun 20199.897
Fri, 31 May 20199.881
Thu, 30 May 20199.880
Wed, 29 May 20199.915
Tue, 28 May 20199.950
Fri, 24 May 20199.962
Thu, 23 May 20199.943
Wed, 22 May 20199.936
Tue, 21 May 201910.037
Mon, 20 May 20199.996
Fri, 17 May 20199.995
Thu, 16 May 201910.042
Wed, 15 May 201910.101
Tue, 14 May 201910.141
Mon, 13 May 201910.191
Fri, 10 May 201910.229
Thu, 9 May 201910.220
Wed, 8 May 201910.207
Tue, 7 May 201910.240
Fri, 3 May 201910.290
Thu, 2 May 201910.223
Wed, 1 May 201910.264
Tue, 30 Apr 201910.227
Mon, 29 Apr 201910.136
Fri, 26 Apr 201910.145
Thu, 25 Apr 201910.124
Wed, 24 Apr 201910.162
Tue, 23 Apr 201910.148
Thu, 18 Apr 201910.206
Wed, 17 Apr 201910.234
Tue, 16 Apr 201910.239
Mon, 15 Apr 201910.281
Fri, 12 Apr 201910.277
Thu, 11 Apr 201910.265
Wed, 10 Apr 201910.259
Tue, 9 Apr 201910.231
Mon, 8 Apr 201910.237
Fri, 5 Apr 201910.214
Thu, 4 Apr 201910.269
Wed, 3 Apr 201910.327
Tue, 2 Apr 201910.229
Mon, 1 Apr 201910.315
Fri, 29 Mar 201910.229
Thu, 28 Mar 201910.274
Wed, 27 Mar 201910.355
Tue, 26 Mar 201910.373
Mon, 25 Mar 201910.355
Fri, 22 Mar 201910.374
Thu, 21 Mar 201910.259
Wed, 20 Mar 201910.356
Tue, 19 Mar 201910.412
Mon, 18 Mar 201910.378
Fri, 15 Mar 201910.423
Thu, 14 Mar 201910.426
Wed, 13 Mar 201910.384
Tue, 12 Mar 201910.281
Mon, 11 Mar 201910.279
Fri, 8 Mar 201910.209
Thu, 7 Mar 201910.295
Wed, 6 Mar 201910.323
Tue, 5 Mar 201910.294
Mon, 4 Mar 201910.340
Fri, 1 Mar 201910.393
Thu, 28 Feb 201910.440
Wed, 27 Feb 201910.468
Tue, 26 Feb 201910.392
Mon, 25 Feb 201910.256
Fri, 22 Feb 201910.249
Thu, 21 Feb 201910.256
Wed, 20 Feb 201910.252
Tue, 19 Feb 201910.228
Mon, 18 Feb 201910.145
Fri, 15 Feb 201910.082
Thu, 14 Feb 201910.030
Wed, 13 Feb 201910.107
Tue, 12 Feb 201910.112
Mon, 11 Feb 201910.097
Fri, 8 Feb 201910.156
Thu, 7 Feb 201910.182
Wed, 6 Feb 201910.171
Tue, 5 Feb 201910.153
Mon, 4 Feb 201910.267
Fri, 1 Feb 201910.274
Thu, 31 Jan 201910.321
Wed, 30 Jan 201910.255
Tue, 29 Jan 201910.317
Mon, 28 Jan 201910.322
Fri, 25 Jan 201910.330
Thu, 24 Jan 201910.233
Wed, 23 Jan 201910.252
Tue, 22 Jan 201910.166
Mon, 21 Jan 201910.116
Fri, 18 Jan 201910.123
Thu, 17 Jan 201910.125
Wed, 16 Jan 201910.088
Tue, 15 Jan 201910.046
Mon, 14 Jan 201910.126
Fri, 11 Jan 201910.049
Thu, 10 Jan 201910.017
Wed, 9 Jan 20199.987
Tue, 8 Jan 20199.979
Mon, 7 Jan 201910.006
Fri, 4 Jan 20199.967
Thu, 3 Jan 20199.869
Wed, 2 Jan 20199.877

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"