1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2023

Bank of England HKD rates in 2023

Average 1 GBP = 9.7342 HKD

The mean of all 251 publications in 2023, ranging from 9.2761 to 10.2567 HKD.

9.5010.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20239.9537
Thu, 28 Dec 20239.9774
Wed, 27 Dec 20239.9934
Fri, 22 Dec 20239.9386
Thu, 21 Dec 20239.8838
Wed, 20 Dec 20239.8914
Tue, 19 Dec 20239.9348
Mon, 18 Dec 20239.8581
Fri, 15 Dec 20239.9105
Thu, 14 Dec 20239.9615
Wed, 13 Dec 20239.7866
Tue, 12 Dec 20239.8114
Mon, 11 Dec 20239.7954
Fri, 8 Dec 20239.7985
Thu, 7 Dec 20239.8253
Wed, 6 Dec 20239.8358
Tue, 5 Dec 20239.8604
Mon, 4 Dec 20239.8583
Fri, 1 Dec 20239.8743
Thu, 30 Nov 20239.8838
Wed, 29 Nov 20239.9108
Tue, 28 Nov 20239.8902
Mon, 27 Nov 20239.8234
Fri, 24 Nov 20239.8260
Thu, 23 Nov 20239.7704
Wed, 22 Nov 20239.7151
Tue, 21 Nov 20239.7700
Mon, 20 Nov 20239.7367
Fri, 17 Nov 20239.6979
Thu, 16 Nov 20239.7103
Wed, 15 Nov 20239.7138
Tue, 14 Nov 20239.7245
Mon, 13 Nov 20239.5664
Fri, 10 Nov 20239.5269
Thu, 9 Nov 20239.5954
Wed, 8 Nov 20239.6108
Tue, 7 Nov 20239.6224
Mon, 6 Nov 20239.6937
Fri, 3 Nov 20239.6808
Thu, 2 Nov 20239.5254
Wed, 1 Nov 20239.4864
Tue, 31 Oct 20239.4945
Mon, 30 Oct 20239.5077
Fri, 27 Oct 20239.4972
Thu, 26 Oct 20239.4803
Wed, 25 Oct 20239.4998
Tue, 24 Oct 20239.5270
Mon, 23 Oct 20239.5521
Fri, 20 Oct 20239.5060
Thu, 19 Oct 20239.5023
Wed, 18 Oct 20239.5086
Tue, 17 Oct 20239.5305
Mon, 16 Oct 20239.5314
Fri, 13 Oct 20239.4981
Thu, 12 Oct 20239.5549
Wed, 11 Oct 20239.6292
Tue, 10 Oct 20239.5847
Mon, 9 Oct 20239.5608
Fri, 6 Oct 20239.5448
Thu, 5 Oct 20239.5232
Wed, 4 Oct 20239.4864
Tue, 3 Oct 20239.4612
Mon, 2 Oct 20239.4948
Fri, 29 Sep 20239.5600
Thu, 28 Sep 20239.5485
Wed, 27 Sep 20239.4870
Tue, 26 Sep 20239.5182
Mon, 25 Sep 20239.5349
Fri, 22 Sep 20239.5925
Thu, 21 Sep 20239.6109
Wed, 20 Sep 20239.6998
Tue, 19 Sep 20239.6971
Mon, 18 Sep 20239.6812
Fri, 15 Sep 20239.7043
Thu, 14 Sep 20239.7195
Wed, 13 Sep 20239.7747
Tue, 12 Sep 20239.7586
Mon, 11 Sep 20239.8133
Fri, 8 Sep 20239.7882
Thu, 7 Sep 20239.7809
Wed, 6 Sep 20239.7967
Tue, 5 Sep 20239.8417
Mon, 4 Sep 20239.8852
Fri, 1 Sep 20239.9006
Thu, 31 Aug 20239.9383
Wed, 30 Aug 20239.9871
Tue, 29 Aug 20239.8787
Fri, 25 Aug 20239.8485
Thu, 24 Aug 20239.9192
Wed, 23 Aug 20239.9454
Tue, 22 Aug 20239.9806
Mon, 21 Aug 20239.9769
Fri, 18 Aug 20239.9579
Thu, 17 Aug 20239.9878
Wed, 16 Aug 20239.9865
Tue, 15 Aug 20239.9716
Mon, 14 Aug 20239.9013
Fri, 11 Aug 20239.9398
Thu, 10 Aug 20239.9569
Wed, 9 Aug 20239.9573
Tue, 8 Aug 20239.9402
Mon, 7 Aug 20239.9712
Fri, 4 Aug 20239.9628
Thu, 3 Aug 20239.9132
Wed, 2 Aug 20239.9000
Tue, 1 Aug 20239.9470
Mon, 31 Jul 202310.0319
Fri, 28 Jul 202310.0307
Thu, 27 Jul 202310.0262
Wed, 26 Jul 202310.0805
Tue, 25 Jul 202310.0438
Mon, 24 Jul 202310.0129
Fri, 21 Jul 202310.0418
Thu, 20 Jul 202310.0411
Wed, 19 Jul 202310.0616
Tue, 18 Jul 202310.2201
Mon, 17 Jul 202310.2233
Fri, 14 Jul 202310.2516
Thu, 13 Jul 202310.2567
Wed, 12 Jul 202310.1728
Tue, 11 Jul 202310.0963
Mon, 10 Jul 202310.0317
Fri, 7 Jul 202310.0394
Thu, 6 Jul 20239.9305
Wed, 5 Jul 20239.9479
Tue, 4 Jul 20239.9661
Mon, 3 Jul 20239.9395
Fri, 30 Jun 20239.9635
Thu, 29 Jun 20239.8898
Wed, 28 Jun 20239.8813
Tue, 27 Jun 20239.9847
Mon, 26 Jun 20239.9510
Fri, 23 Jun 20239.9540
Thu, 22 Jun 20239.9746
Wed, 21 Jun 20239.9652
Tue, 20 Jun 20239.9658
Mon, 19 Jun 202310.0016
Fri, 16 Jun 202310.0189
Thu, 15 Jun 20239.9683
Wed, 14 Jun 20239.9421
Tue, 13 Jun 20239.8736
Mon, 12 Jun 20239.8002
Fri, 9 Jun 20239.8622
Thu, 8 Jun 20239.8227
Wed, 7 Jun 20239.7720
Tue, 6 Jun 20239.7312
Mon, 5 Jun 20239.7261
Fri, 2 Jun 20239.7845
Thu, 1 Jun 20239.8084
Wed, 31 May 20239.7024
Tue, 30 May 20239.7223
Fri, 26 May 20239.6616
Thu, 25 May 20239.6813
Wed, 24 May 20239.6829
Tue, 23 May 20239.7300
Mon, 22 May 20239.7251
Fri, 19 May 20239.7210
Thu, 18 May 20239.7143
Wed, 17 May 20239.7614
Tue, 16 May 20239.7927
Mon, 15 May 20239.8065
Fri, 12 May 20239.7860
Thu, 11 May 20239.8119
Wed, 10 May 20239.8789
Tue, 9 May 20239.8905
Fri, 5 May 20239.9093
Thu, 4 May 20239.8664
Wed, 3 May 20239.8384
Tue, 2 May 20239.7905
Fri, 28 Apr 20239.8642
Thu, 27 Apr 20239.8077
Wed, 26 Apr 20239.7904
Tue, 25 Apr 20239.7356
Mon, 24 Apr 20239.7766
Fri, 21 Apr 20239.7301
Thu, 20 Apr 20239.7794
Wed, 19 Apr 20239.7727
Tue, 18 Apr 20239.7562
Mon, 17 Apr 20239.7038
Fri, 14 Apr 20239.7685
Thu, 13 Apr 20239.8198
Wed, 12 Apr 20239.7858
Tue, 11 Apr 20239.7582
Thu, 6 Apr 20239.7606
Wed, 5 Apr 20239.7731
Tue, 4 Apr 20239.8242
Mon, 3 Apr 20239.7316
Fri, 31 Mar 20239.7057
Thu, 30 Mar 20239.7183
Wed, 29 Mar 20239.6640
Tue, 28 Mar 20239.6767
Mon, 27 Mar 20239.6350
Fri, 24 Mar 20239.5955
Thu, 23 Mar 20239.6677
Wed, 22 Mar 20239.5988
Tue, 21 Mar 20239.5696
Mon, 20 Mar 20239.6115
Fri, 17 Mar 20239.5293
Thu, 16 Mar 20239.5054
Wed, 15 Mar 20239.4415
Tue, 14 Mar 20239.5327
Mon, 13 Mar 20239.5348
Fri, 10 Mar 20239.4995
Thu, 9 Mar 20239.3347
Wed, 8 Mar 20239.2915
Tue, 7 Mar 20239.3194
Mon, 6 Mar 20239.4208
Fri, 3 Mar 20239.4018
Thu, 2 Mar 20239.3833
Wed, 1 Mar 20239.4249
Tue, 28 Feb 20239.5034
Mon, 27 Feb 20239.4387
Fri, 24 Feb 20239.3720
Thu, 23 Feb 20239.4336
Wed, 22 Feb 20239.4662
Tue, 21 Feb 20239.5228
Mon, 20 Feb 20239.4217
Fri, 17 Feb 20239.4121
Thu, 16 Feb 20239.4280
Wed, 15 Feb 20239.4209
Tue, 14 Feb 20239.5425
Mon, 13 Feb 20239.5275
Fri, 10 Feb 20239.4778
Thu, 9 Feb 20239.5524
Wed, 8 Feb 20239.4801
Tue, 7 Feb 20239.4289
Mon, 6 Feb 20239.4260
Fri, 3 Feb 20239.4967
Thu, 2 Feb 20239.6446
Wed, 1 Feb 20239.6657
Tue, 31 Jan 20239.6461
Mon, 30 Jan 20239.6975
Fri, 27 Jan 20239.6748
Thu, 26 Jan 20239.6713
Wed, 25 Jan 20239.6788
Tue, 24 Jan 20239.6439
Mon, 23 Jan 20239.6843
Fri, 20 Jan 20239.6794
Thu, 19 Jan 20239.6754
Wed, 18 Jan 20239.6937
Tue, 17 Jan 20239.6027
Mon, 16 Jan 20239.5334
Fri, 13 Jan 20239.5384
Thu, 12 Jan 20239.5090
Wed, 11 Jan 20239.4750
Tue, 10 Jan 20239.4844
Mon, 9 Jan 20239.5144
Fri, 6 Jan 20239.4052
Thu, 5 Jan 20239.2761
Wed, 4 Jan 20239.4151
Tue, 3 Jan 20239.3820

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"