1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2020

Bank of England HKD rates in 2020

Average 1 GBP = 9.9568 HKD

The mean of all 254 publications in 2020, ranging from 8.9131 to 10.5815 HKD.

9.009.5010.0010.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in HKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.5815
Wed, 30 Dec 202010.5493
Tue, 29 Dec 202010.4634
Thu, 24 Dec 202010.5349
Wed, 23 Dec 202010.4840
Tue, 22 Dec 202010.3279
Mon, 21 Dec 202010.3219
Fri, 18 Dec 202010.4537
Thu, 17 Dec 202010.5362
Wed, 16 Dec 202010.4611
Tue, 15 Dec 202010.4248
Mon, 14 Dec 202010.3337
Fri, 11 Dec 202010.2436
Thu, 10 Dec 202010.2896
Wed, 9 Dec 202010.3851
Tue, 8 Dec 202010.3562
Mon, 7 Dec 202010.3184
Fri, 4 Dec 202010.4424
Thu, 3 Dec 202010.4619
Wed, 2 Dec 202010.3304
Tue, 1 Dec 202010.3596
Mon, 30 Nov 202010.3522
Fri, 27 Nov 202010.3427
Thu, 26 Nov 202010.3319
Wed, 25 Nov 202010.3702
Tue, 24 Nov 202010.3519
Mon, 23 Nov 202010.3050
Fri, 20 Nov 202010.3004
Thu, 19 Nov 202010.2554
Wed, 18 Nov 202010.3122
Tue, 17 Nov 202010.2793
Mon, 16 Nov 202010.2160
Fri, 13 Nov 202010.2028
Thu, 12 Nov 202010.1809
Wed, 11 Nov 202010.2318
Tue, 10 Nov 202010.2746
Mon, 9 Nov 202010.1947
Fri, 6 Nov 202010.2022
Thu, 5 Nov 202010.0997
Wed, 4 Nov 202010.0779
Tue, 3 Nov 202010.1317
Mon, 2 Nov 202010.0020
Fri, 30 Oct 202010.0293
Thu, 29 Oct 202010.0056
Wed, 28 Oct 202010.0705
Tue, 27 Oct 202010.1263
Mon, 26 Oct 202010.0906
Fri, 23 Oct 202010.1116
Thu, 22 Oct 202010.1486
Wed, 21 Oct 202010.2015
Tue, 20 Oct 202010.0457
Mon, 19 Oct 202010.0728
Fri, 16 Oct 202010.0209
Thu, 15 Oct 202010.0023
Wed, 14 Oct 202010.1069
Tue, 13 Oct 202010.0651
Mon, 12 Oct 202010.1294
Fri, 9 Oct 202010.0705
Thu, 8 Oct 202010.0195
Wed, 7 Oct 20209.9938
Tue, 6 Oct 202010.0465
Mon, 5 Oct 202010.0550
Fri, 2 Oct 202010.0227
Thu, 1 Oct 20209.9746
Wed, 30 Sep 202010.0162
Tue, 29 Sep 20209.9527
Mon, 28 Sep 20209.9527
Fri, 25 Sep 20209.8465
Thu, 24 Sep 20209.8535
Wed, 23 Sep 20209.8929
Tue, 22 Sep 20209.8592
Mon, 21 Sep 20209.9163
Fri, 18 Sep 202010.0457
Thu, 17 Sep 202010.0378
Wed, 16 Sep 202010.0798
Tue, 15 Sep 20209.9620
Mon, 14 Sep 20209.9846
Fri, 11 Sep 20209.9064
Thu, 10 Sep 20209.9724
Wed, 9 Sep 202010.0727
Tue, 8 Sep 202010.0935
Mon, 7 Sep 202010.2127
Fri, 4 Sep 202010.2299
Thu, 3 Sep 202010.2857
Wed, 2 Sep 202010.3101
Tue, 1 Sep 202010.4239
Fri, 28 Aug 202010.3313
Thu, 27 Aug 202010.2216
Wed, 26 Aug 202010.2251
Tue, 25 Aug 202010.1670
Mon, 24 Aug 202010.1303
Fri, 21 Aug 202010.1320
Thu, 20 Aug 202010.1867
Wed, 19 Aug 202010.2163
Tue, 18 Aug 202010.2481
Mon, 17 Aug 202010.1521
Fri, 14 Aug 202010.1609
Thu, 13 Aug 202010.1499
Wed, 12 Aug 202010.1210
Tue, 11 Aug 202010.1427
Mon, 10 Aug 202010.1442
Fri, 7 Aug 202010.1150
Thu, 6 Aug 202010.1861
Wed, 5 Aug 202010.1864
Tue, 4 Aug 202010.1365
Mon, 3 Aug 202010.1005
Fri, 31 Jul 202010.1729
Thu, 30 Jul 202010.1104
Wed, 29 Jul 202010.0488
Tue, 28 Jul 202010.0344
Mon, 27 Jul 20209.9954
Fri, 24 Jul 20209.9140
Thu, 23 Jul 20209.8798
Wed, 22 Jul 20209.8696
Tue, 21 Jul 20209.8816
Mon, 20 Jul 20209.8042
Fri, 17 Jul 20209.7198
Thu, 16 Jul 20209.7671
Wed, 15 Jul 20209.7864
Tue, 14 Jul 20209.7114
Mon, 13 Jul 20209.7810
Fri, 10 Jul 20209.8139
Thu, 9 Jul 20209.7768
Wed, 8 Jul 20209.7620
Tue, 7 Jul 20209.7458
Mon, 6 Jul 20209.6946
Fri, 3 Jul 20209.6628
Thu, 2 Jul 20209.6616
Wed, 1 Jul 20209.6561
Tue, 30 Jun 20209.5788
Mon, 29 Jun 20209.5084
Fri, 26 Jun 20209.5486
Thu, 25 Jun 20209.6153
Wed, 24 Jun 20209.6491
Tue, 23 Jun 20209.7031
Mon, 22 Jun 20209.6473
Fri, 19 Jun 20209.5800
Thu, 18 Jun 20209.6257
Wed, 17 Jun 20209.7226
Tue, 16 Jun 20209.7520
Mon, 15 Jun 20209.7337
Fri, 12 Jun 20209.7180
Thu, 11 Jun 20209.8003
Wed, 10 Jun 20209.8854
Tue, 9 Jun 20209.8597
Mon, 8 Jun 20209.8411
Fri, 5 Jun 20209.8620
Thu, 4 Jun 20209.7707
Wed, 3 Jun 20209.7629
Tue, 2 Jun 20209.7324
Mon, 1 Jun 20209.6745
Fri, 29 May 20209.5861
Thu, 28 May 20209.5540
Wed, 27 May 20209.4705
Tue, 26 May 20209.5850
Fri, 22 May 20209.4544
Thu, 21 May 20209.4705
Wed, 20 May 20209.5096
Tue, 19 May 20209.4956
Mon, 18 May 20209.4508
Fri, 15 May 20209.3993
Thu, 14 May 20209.4556
Wed, 13 May 20209.4760
Tue, 12 May 20209.5571
Mon, 11 May 20209.5781
Thu, 7 May 20209.5239
Wed, 6 May 20209.5830
Tue, 5 May 20209.6562
Mon, 4 May 20209.6311
Fri, 1 May 20209.7273
Thu, 30 Apr 20209.7782
Wed, 29 Apr 20209.6386
Tue, 28 Apr 20209.6380
Mon, 27 Apr 20209.6171
Fri, 24 Apr 20209.5629
Thu, 23 Apr 20209.5995
Wed, 22 Apr 20209.5551
Tue, 21 Apr 20209.5117
Mon, 20 Apr 20209.6671
Fri, 17 Apr 20209.6912
Thu, 16 Apr 20209.6510
Wed, 15 Apr 20209.6867
Tue, 14 Apr 20209.7627
Thu, 9 Apr 20209.6677
Wed, 8 Apr 20209.5964
Tue, 7 Apr 20209.5376
Mon, 6 Apr 20209.5004
Fri, 3 Apr 20209.5031
Thu, 2 Apr 20209.5937
Wed, 1 Apr 20209.6331
Tue, 31 Mar 20209.6134
Mon, 30 Mar 20209.6274
Fri, 27 Mar 20209.5798
Thu, 26 Mar 20209.4073
Wed, 25 Mar 20209.1184
Tue, 24 Mar 20209.1277
Mon, 23 Mar 20208.9131
Fri, 20 Mar 20209.1060
Thu, 19 Mar 20209.0473
Wed, 18 Mar 20209.1383
Tue, 17 Mar 20209.3285
Mon, 16 Mar 20209.5389
Fri, 13 Mar 20209.6434
Thu, 12 Mar 20209.7643
Wed, 11 Mar 202010.0132
Tue, 10 Mar 202010.0493
Mon, 9 Mar 202010.1908
Fri, 6 Mar 202010.1246
Thu, 5 Mar 202010.0441
Wed, 4 Mar 20209.9640
Tue, 3 Mar 20209.9587
Mon, 2 Mar 20209.9213
Fri, 28 Feb 20209.9565
Thu, 27 Feb 202010.0337
Wed, 26 Feb 202010.0670
Tue, 25 Feb 202010.1419
Mon, 24 Feb 202010.0740
Fri, 21 Feb 202010.0947
Thu, 20 Feb 202010.0263
Wed, 19 Feb 202010.0646
Tue, 18 Feb 202010.1270
Mon, 17 Feb 202010.1029
Fri, 14 Feb 202010.1090
Thu, 13 Feb 202010.1392
Wed, 12 Feb 202010.0830
Tue, 11 Feb 202010.0530
Mon, 10 Feb 202010.0356
Fri, 7 Feb 202010.0473
Thu, 6 Feb 202010.0359
Wed, 5 Feb 202010.0799
Tue, 4 Feb 202010.1150
Mon, 3 Feb 202010.1081
Fri, 31 Jan 202010.2336
Thu, 30 Jan 202010.1757
Wed, 29 Jan 202010.1057
Tue, 28 Jan 202010.0960
Mon, 27 Jan 202010.1542
Fri, 24 Jan 202010.1553
Thu, 23 Jan 202010.1953
Wed, 22 Jan 202010.2132
Tue, 21 Jan 202010.1471
Mon, 20 Jan 202010.0970
Fri, 17 Jan 202010.1209
Thu, 16 Jan 202010.1562
Wed, 15 Jan 202010.1204
Tue, 14 Jan 202010.1157
Mon, 13 Jan 202010.0838
Fri, 10 Jan 202010.1445
Thu, 9 Jan 202010.1344
Wed, 8 Jan 202010.1860
Tue, 7 Jan 202010.2045
Mon, 6 Jan 202010.2220
Fri, 3 Jan 202010.1654
Thu, 2 Jan 202010.2732

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"