1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2024

Bank of England HKD rates in 2024

Average 1 GBP = 9.9741 HKD

The mean of all 254 publications in 2024, ranging from 9.6625 to 10.4237 HKD.

9.7510.0010.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.7318
Mon, 30 Dec 20249.7117
Fri, 27 Dec 20249.7614
Tue, 24 Dec 20249.7392
Mon, 23 Dec 20249.7289
Fri, 20 Dec 20249.7490
Thu, 19 Dec 20249.7542
Wed, 18 Dec 20249.8635
Tue, 17 Dec 20249.8781
Mon, 16 Dec 20249.8693
Fri, 13 Dec 20249.8095
Thu, 12 Dec 20249.8663
Wed, 11 Dec 20249.9097
Tue, 10 Dec 20249.9046
Mon, 9 Dec 20249.9466
Fri, 6 Dec 20249.9148
Thu, 5 Dec 20249.9270
Wed, 4 Dec 20249.8931
Tue, 3 Dec 20249.8552
Mon, 2 Dec 20249.8270
Fri, 29 Nov 20249.8894
Thu, 28 Nov 20249.8717
Wed, 27 Nov 20249.8644
Tue, 26 Nov 20249.7783
Mon, 25 Nov 20249.7687
Fri, 22 Nov 20249.7520
Thu, 21 Nov 20249.8208
Wed, 20 Nov 20249.8492
Tue, 19 Nov 20249.8573
Mon, 18 Nov 20249.8385
Fri, 15 Nov 20249.8316
Thu, 14 Nov 20249.8892
Wed, 13 Nov 20249.9002
Tue, 12 Nov 20249.9285
Mon, 11 Nov 202410.0074
Fri, 8 Nov 202410.0599
Thu, 7 Nov 202410.1000
Wed, 6 Nov 202410.0235
Tue, 5 Nov 202410.1033
Mon, 4 Nov 202410.0882
Fri, 1 Nov 202410.0781
Thu, 31 Oct 20249.9941
Wed, 30 Oct 202410.1146
Tue, 29 Oct 202410.1063
Mon, 28 Oct 202410.0888
Fri, 25 Oct 202410.0952
Thu, 24 Oct 202410.0709
Wed, 23 Oct 202410.0610
Tue, 22 Oct 202410.0842
Mon, 21 Oct 202410.1069
Fri, 18 Oct 202410.1271
Thu, 17 Oct 202410.1058
Wed, 16 Oct 202410.1099
Tue, 15 Oct 202410.1714
Mon, 14 Oct 202410.1354
Fri, 11 Oct 202410.1610
Thu, 10 Oct 202410.1378
Wed, 9 Oct 202410.1622
Tue, 8 Oct 202410.1799
Mon, 7 Oct 202410.1574
Fri, 4 Oct 202410.1832
Thu, 3 Oct 202410.1786
Wed, 2 Oct 202410.2864
Tue, 1 Oct 202410.3332
Mon, 30 Sep 202410.4167
Fri, 27 Sep 202410.4204
Thu, 26 Sep 202410.4202
Wed, 25 Sep 202410.4106
Tue, 24 Sep 202410.4237
Mon, 23 Sep 202410.3941
Fri, 20 Sep 202410.3456
Thu, 19 Sep 202410.3275
Wed, 18 Sep 202410.2954
Tue, 17 Sep 202410.2773
Mon, 16 Sep 202410.2864
Fri, 13 Sep 202410.2589
Thu, 12 Sep 202410.2055
Wed, 11 Sep 202410.1509
Tue, 10 Sep 202410.1803
Mon, 9 Sep 202410.1977
Fri, 6 Sep 202410.2568
Thu, 5 Sep 202410.2577
Wed, 4 Sep 202410.2612
Tue, 3 Sep 202410.2122
Mon, 2 Sep 202410.2538
Fri, 30 Aug 202410.2509
Thu, 29 Aug 202410.2577
Wed, 28 Aug 202410.3063
Tue, 27 Aug 202410.3265
Fri, 23 Aug 202410.2838
Thu, 22 Aug 202410.2173
Wed, 21 Aug 202410.1799
Tue, 20 Aug 202410.1503
Mon, 19 Aug 202410.1197
Fri, 16 Aug 202410.0491
Thu, 15 Aug 202410.0188
Wed, 14 Aug 202410.0179
Tue, 13 Aug 20249.9887
Mon, 12 Aug 20249.9603
Fri, 9 Aug 20249.9533
Thu, 8 Aug 20249.9106
Wed, 7 Aug 20249.9212
Tue, 6 Aug 20249.9045
Mon, 5 Aug 20249.9314
Fri, 2 Aug 202410.0009
Thu, 1 Aug 20249.9977
Wed, 31 Jul 202410.0333
Tue, 30 Jul 202410.0226
Mon, 29 Jul 202410.0338
Fri, 26 Jul 202410.0349
Thu, 25 Jul 202410.0525
Wed, 24 Jul 202410.0880
Tue, 23 Jul 202410.0784
Mon, 22 Jul 202410.0815
Fri, 19 Jul 202410.0895
Thu, 18 Jul 202410.1356
Wed, 17 Jul 202410.1618
Tue, 16 Jul 202410.1092
Mon, 15 Jul 202410.1354
Fri, 12 Jul 202410.1410
Thu, 11 Jul 202410.0914
Wed, 10 Jul 202410.0217
Tue, 9 Jul 20249.9968
Mon, 8 Jul 202410.0230
Fri, 5 Jul 20249.9985
Thu, 4 Jul 20249.9662
Wed, 3 Jul 20249.9687
Tue, 2 Jul 20249.9052
Mon, 1 Jul 20249.8799
Fri, 28 Jun 20249.8711
Thu, 27 Jun 20249.8783
Wed, 26 Jun 20249.8574
Tue, 25 Jun 20249.8954
Mon, 24 Jun 20249.9063
Fri, 21 Jun 20249.8558
Thu, 20 Jun 20249.9003
Wed, 19 Jun 20249.9393
Tue, 18 Jun 20249.9083
Mon, 17 Jun 20249.9043
Fri, 14 Jun 20249.8957
Thu, 13 Jun 20249.9713
Wed, 12 Jun 202410.0292
Tue, 11 Jun 20249.9309
Mon, 10 Jun 20249.9366
Fri, 7 Jun 20249.9397
Thu, 6 Jun 20249.9760
Wed, 5 Jun 20249.9670
Tue, 4 Jun 20249.9849
Mon, 3 Jun 20249.9880
Fri, 31 May 20249.9595
Thu, 30 May 20249.9579
Wed, 29 May 20249.9367
Tue, 28 May 20249.9795
Fri, 24 May 20249.9532
Thu, 23 May 20249.9269
Wed, 22 May 20249.9338
Tue, 21 May 20249.9297
Mon, 20 May 20249.9091
Fri, 17 May 20249.9053
Thu, 16 May 20249.8830
Wed, 15 May 20249.8798
Tue, 14 May 20249.8346
Mon, 13 May 20249.8146
Fri, 10 May 20249.7723
Thu, 9 May 20249.7786
Wed, 8 May 20249.7664
Tue, 7 May 20249.8180
Fri, 3 May 20249.8001
Thu, 2 May 20249.7592
Wed, 1 May 20249.7733
Tue, 30 Apr 20249.7923
Mon, 29 Apr 20249.8210
Fri, 26 Apr 20249.7556
Thu, 25 Apr 20249.7767
Wed, 24 Apr 20249.7370
Tue, 23 Apr 20249.7426
Mon, 22 Apr 20249.6625
Fri, 19 Apr 20249.7401
Thu, 18 Apr 20249.7455
Wed, 17 Apr 20249.7502
Tue, 16 Apr 20249.7453
Mon, 15 Apr 20249.7480
Fri, 12 Apr 20249.7457
Thu, 11 Apr 20249.8111
Wed, 10 Apr 20249.8445
Tue, 9 Apr 20249.9246
Mon, 8 Apr 20249.9044
Fri, 5 Apr 20249.8753
Thu, 4 Apr 20249.9172
Wed, 3 Apr 20249.8790
Tue, 2 Apr 20249.8381
Thu, 28 Mar 20249.8864
Wed, 27 Mar 20249.8809
Tue, 26 Mar 20249.8791
Mon, 25 Mar 20249.8900
Fri, 22 Mar 20249.8564
Thu, 21 Mar 20249.9086
Wed, 20 Mar 20249.9452
Tue, 19 Mar 20249.9438
Mon, 18 Mar 20249.9573
Fri, 15 Mar 20249.9641
Thu, 14 Mar 20249.9706
Wed, 13 Mar 202410.0109
Tue, 12 Mar 202410.0019
Mon, 11 Mar 202410.0134
Fri, 8 Mar 202410.0737
Thu, 7 Mar 202410.0020
Wed, 6 Mar 20249.9702
Tue, 5 Mar 20249.9606
Mon, 4 Mar 20249.9359
Fri, 1 Mar 20249.9056
Thu, 29 Feb 20249.9029
Wed, 28 Feb 20249.9042
Tue, 27 Feb 20249.9240
Mon, 26 Feb 20249.9239
Fri, 23 Feb 20249.9189
Thu, 22 Feb 20249.8730
Wed, 21 Feb 20249.8640
Tue, 20 Feb 20249.9019
Mon, 19 Feb 20249.8444
Fri, 16 Feb 20249.8426
Thu, 15 Feb 20249.8410
Wed, 14 Feb 20249.8114
Tue, 13 Feb 20249.8533
Mon, 12 Feb 20249.8648
Fri, 9 Feb 20249.8804
Thu, 8 Feb 20249.8577
Wed, 7 Feb 20249.8765
Tue, 6 Feb 20249.8385
Mon, 5 Feb 20249.7930
Fri, 2 Feb 20249.8976
Thu, 1 Feb 20249.9165
Wed, 31 Jan 20249.9534
Tue, 30 Jan 20249.9021
Mon, 29 Jan 20249.9072
Fri, 26 Jan 20249.9407
Thu, 25 Jan 20249.9288
Wed, 24 Jan 20249.9706
Tue, 23 Jan 20249.9069
Mon, 22 Jan 20249.9452
Fri, 19 Jan 20249.9159
Thu, 18 Jan 20249.9111
Wed, 17 Jan 20249.9033
Tue, 16 Jan 20249.9139
Mon, 15 Jan 20249.9583
Fri, 12 Jan 20249.9790
Thu, 11 Jan 20249.9414
Wed, 10 Jan 20249.9586
Tue, 9 Jan 20249.9283
Mon, 8 Jan 20249.9523
Fri, 5 Jan 20249.9595
Thu, 4 Jan 20249.9149
Wed, 3 Jan 20249.8594
Tue, 2 Jan 20249.8673

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"