1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2014

Bank of England HKD rates in 2014

Average 1 GBP = 12.777 HKD

The mean of all 253 publications in 2014, ranging from 12.044 to 13.306 HKD.

12.0012.5013.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201412.104
Tue, 30 Dec 201412.070
Mon, 29 Dec 201412.048
Wed, 24 Dec 201412.065
Tue, 23 Dec 201412.044
Mon, 22 Dec 201412.122
Fri, 19 Dec 201412.127
Thu, 18 Dec 201412.125
Wed, 17 Dec 201412.130
Tue, 16 Dec 201412.196
Mon, 15 Dec 201412.105
Fri, 12 Dec 201412.171
Thu, 11 Dec 201412.168
Wed, 10 Dec 201412.165
Tue, 9 Dec 201412.166
Mon, 8 Dec 201412.107
Fri, 5 Dec 201412.086
Thu, 4 Dec 201412.171
Wed, 3 Dec 201412.183
Tue, 2 Dec 201412.138
Mon, 1 Dec 201412.193
Fri, 28 Nov 201412.147
Thu, 27 Nov 201412.190
Wed, 26 Nov 201412.246
Tue, 25 Nov 201412.195
Mon, 24 Nov 201412.176
Fri, 21 Nov 201412.162
Thu, 20 Nov 201412.179
Wed, 19 Nov 201412.150
Tue, 18 Nov 201412.133
Mon, 17 Nov 201412.135
Fri, 14 Nov 201412.133
Thu, 13 Nov 201412.202
Wed, 12 Nov 201412.276
Tue, 11 Nov 201412.309
Mon, 10 Nov 201412.307
Fri, 7 Nov 201412.284
Thu, 6 Nov 201412.329
Wed, 5 Nov 201412.385
Tue, 4 Nov 201412.410
Mon, 3 Nov 201412.391
Fri, 31 Oct 201412.408
Thu, 30 Oct 201412.427
Wed, 29 Oct 201412.524
Tue, 28 Oct 201412.533
Mon, 27 Oct 201412.515
Fri, 24 Oct 201412.477
Thu, 23 Oct 201412.436
Wed, 22 Oct 201412.451
Tue, 21 Oct 201412.512
Mon, 20 Oct 201412.514
Fri, 17 Oct 201412.488
Thu, 16 Oct 201412.425
Wed, 15 Oct 201412.366
Tue, 14 Oct 201412.346
Mon, 13 Oct 201412.458
Fri, 10 Oct 201412.438
Thu, 9 Oct 201412.536
Wed, 8 Oct 201412.470
Tue, 7 Oct 201412.472
Mon, 6 Oct 201412.415
Fri, 3 Oct 201412.389
Thu, 2 Oct 201412.511
Wed, 1 Oct 201412.582
Tue, 30 Sep 201412.589
Mon, 29 Sep 201412.611
Fri, 26 Sep 201412.602
Thu, 25 Sep 201412.659
Wed, 24 Sep 201412.672
Tue, 23 Sep 201412.682
Mon, 22 Sep 201412.656
Fri, 19 Sep 201412.644
Thu, 18 Sep 201412.704
Wed, 17 Sep 201412.653
Tue, 16 Sep 201412.571
Mon, 15 Sep 201412.583
Fri, 12 Sep 201412.578
Thu, 11 Sep 201412.582
Wed, 10 Sep 201412.514
Tue, 9 Sep 201412.483
Mon, 8 Sep 201412.525
Fri, 5 Sep 201412.649
Thu, 4 Sep 201412.709
Wed, 3 Sep 201412.751
Tue, 2 Sep 201412.793
Mon, 1 Sep 201412.877
Fri, 29 Aug 201412.872
Thu, 28 Aug 201412.851
Wed, 27 Aug 201412.853
Tue, 26 Aug 201412.848
Fri, 22 Aug 201412.842
Thu, 21 Aug 201412.863
Wed, 20 Aug 201412.902
Tue, 19 Aug 201412.880
Mon, 18 Aug 201412.961
Fri, 15 Aug 201412.932
Thu, 14 Aug 201412.933
Wed, 13 Aug 201412.940
Tue, 12 Aug 201413.027
Mon, 11 Aug 201413.015
Fri, 8 Aug 201413.020
Thu, 7 Aug 201413.055
Wed, 6 Aug 201413.046
Tue, 5 Aug 201413.075
Mon, 4 Aug 201413.051
Fri, 1 Aug 201413.050
Thu, 31 Jul 201413.085
Wed, 30 Jul 201413.100
Tue, 29 Jul 201413.133
Mon, 28 Jul 201413.175
Fri, 25 Jul 201413.156
Thu, 24 Jul 201413.155
Wed, 23 Jul 201413.208
Tue, 22 Jul 201413.222
Mon, 21 Jul 201413.228
Fri, 18 Jul 201413.229
Thu, 17 Jul 201413.250
Wed, 16 Jul 201413.286
Tue, 15 Jul 201413.286
Mon, 14 Jul 201413.244
Fri, 11 Jul 201413.254
Thu, 10 Jul 201413.261
Wed, 9 Jul 201413.282
Tue, 8 Jul 201413.268
Mon, 7 Jul 201413.275
Fri, 4 Jul 201413.290
Thu, 3 Jul 201413.288
Wed, 2 Jul 201413.306
Tue, 1 Jul 201413.282
Mon, 30 Jun 201413.251
Fri, 27 Jun 201413.191
Thu, 26 Jun 201413.184
Wed, 25 Jun 201413.164
Tue, 24 Jun 201413.155
Mon, 23 Jun 201413.183
Fri, 20 Jun 201413.191
Thu, 19 Jun 201413.218
Wed, 18 Jun 201413.130
Tue, 17 Jun 201413.154
Mon, 16 Jun 201413.167
Fri, 13 Jun 201413.147
Thu, 12 Jun 201413.055
Wed, 11 Jun 201413.014
Tue, 10 Jun 201412.993
Mon, 9 Jun 201413.018
Fri, 6 Jun 201413.017
Thu, 5 Jun 201413.018
Wed, 4 Jun 201412.989
Tue, 3 Jun 201412.977
Mon, 2 Jun 201412.993
Fri, 30 May 201413.005
Thu, 29 May 201412.960
Wed, 28 May 201412.951
Tue, 27 May 201413.028
Fri, 23 May 201413.059
Thu, 22 May 201413.072
Wed, 21 May 201413.085
Tue, 20 May 201413.061
Mon, 19 May 201413.045
Fri, 16 May 201413.046
Thu, 15 May 201413.019
Wed, 14 May 201413.005
Tue, 13 May 201413.052
Mon, 12 May 201413.079
Fri, 9 May 201413.055
Thu, 8 May 201413.142
Wed, 7 May 201413.151
Tue, 6 May 201413.172
Fri, 2 May 201413.081
Thu, 1 May 201413.099
Wed, 30 Apr 201413.091
Tue, 29 Apr 201413.059
Mon, 28 Apr 201413.031
Fri, 25 Apr 201413.035
Thu, 24 Apr 201413.026
Wed, 23 Apr 201413.009
Tue, 22 Apr 201413.042
Thu, 17 Apr 201413.033
Wed, 16 Apr 201413.021
Tue, 15 Apr 201412.974
Mon, 14 Apr 201412.976
Fri, 11 Apr 201412.964
Thu, 10 Apr 201413.006
Wed, 9 Apr 201412.985
Tue, 8 Apr 201412.989
Mon, 7 Apr 201412.882
Fri, 4 Apr 201412.869
Thu, 3 Apr 201412.866
Wed, 2 Apr 201412.904
Tue, 1 Apr 201412.904
Mon, 31 Mar 201412.933
Fri, 28 Mar 201412.905
Thu, 27 Mar 201412.888
Wed, 26 Mar 201412.852
Tue, 25 Mar 201412.803
Mon, 24 Mar 201412.792
Fri, 21 Mar 201412.798
Thu, 20 Mar 201412.819
Wed, 19 Mar 201412.912
Tue, 18 Mar 201412.873
Mon, 17 Mar 201412.925
Fri, 14 Mar 201412.915
Thu, 13 Mar 201412.950
Wed, 12 Mar 201412.896
Tue, 11 Mar 201412.907
Mon, 10 Mar 201412.910
Fri, 7 Mar 201412.977
Thu, 6 Mar 201412.974
Wed, 5 Mar 201412.984
Tue, 4 Mar 201412.939
Mon, 3 Mar 201412.972
Fri, 28 Feb 201413.006
Thu, 27 Feb 201412.937
Wed, 26 Feb 201412.914
Tue, 25 Feb 201412.948
Mon, 24 Feb 201412.905
Fri, 21 Feb 201412.943
Thu, 20 Feb 201412.919
Wed, 19 Feb 201412.963
Tue, 18 Feb 201412.951
Mon, 17 Feb 201412.960
Fri, 14 Feb 201412.977
Thu, 13 Feb 201412.903
Wed, 12 Feb 201412.863
Tue, 11 Feb 201412.786
Mon, 10 Feb 201412.720
Fri, 7 Feb 201412.719
Thu, 6 Feb 201412.667
Wed, 5 Feb 201412.658
Tue, 4 Feb 201412.654
Mon, 3 Feb 201412.681
Fri, 31 Jan 201412.762
Thu, 30 Jan 201412.811
Wed, 29 Jan 201412.851
Tue, 28 Jan 201412.877
Mon, 27 Jan 201412.871
Fri, 24 Jan 201412.812
Thu, 23 Jan 201412.903
Wed, 22 Jan 201412.864
Tue, 21 Jan 201412.771
Mon, 20 Jan 201412.737
Fri, 17 Jan 201412.754
Thu, 16 Jan 201412.675
Wed, 15 Jan 201412.678
Tue, 14 Jan 201412.763
Mon, 13 Jan 201412.704
Fri, 10 Jan 201412.784
Thu, 9 Jan 201412.767
Wed, 8 Jan 201412.772
Tue, 7 Jan 201412.716
Mon, 6 Jan 201412.726
Fri, 3 Jan 201412.752
Thu, 2 Jan 201412.745

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"