1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2015

Bank of England HKD rates in 2015

Average 1 GBP = 11.851 HKD

The mean of all 253 publications in 2015, ranging from 11.348 to 12.313 HKD.

11.5012.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in HKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201511.486
Wed, 30 Dec 201511.497
Tue, 29 Dec 201511.466
Thu, 24 Dec 201511.564
Wed, 23 Dec 201511.523
Tue, 22 Dec 201511.493
Mon, 21 Dec 201511.540
Fri, 18 Dec 201511.546
Thu, 17 Dec 201511.537
Wed, 16 Dec 201511.630
Tue, 15 Dec 201511.663
Mon, 14 Dec 201511.716
Fri, 11 Dec 201511.789
Thu, 10 Dec 201511.752
Wed, 9 Dec 201511.767
Tue, 8 Dec 201511.614
Mon, 7 Dec 201511.680
Fri, 4 Dec 201511.703
Thu, 3 Dec 201511.653
Wed, 2 Dec 201511.581
Tue, 1 Dec 201511.671
Mon, 30 Nov 201511.669
Fri, 27 Nov 201511.667
Thu, 26 Nov 201511.723
Wed, 25 Nov 201511.679
Tue, 24 Nov 201511.679
Mon, 23 Nov 201511.727
Fri, 20 Nov 201511.793
Thu, 19 Nov 201511.854
Wed, 18 Nov 201511.790
Tue, 17 Nov 201511.794
Mon, 16 Nov 201511.780
Fri, 13 Nov 201511.779
Thu, 12 Nov 201511.776
Wed, 11 Nov 201511.783
Tue, 10 Nov 201511.714
Mon, 9 Nov 201511.711
Fri, 6 Nov 201511.687
Thu, 5 Nov 201511.820
Wed, 4 Nov 201511.923
Tue, 3 Nov 201511.934
Mon, 2 Nov 201511.957
Fri, 30 Oct 201511.969
Thu, 29 Oct 201511.853
Wed, 28 Oct 201511.873
Tue, 27 Oct 201511.867
Mon, 26 Oct 201511.905
Fri, 23 Oct 201511.898
Thu, 22 Oct 201511.944
Wed, 21 Oct 201511.981
Tue, 20 Oct 201511.982
Mon, 19 Oct 201511.997
Fri, 16 Oct 201511.971
Thu, 15 Oct 201511.981
Wed, 14 Oct 201511.963
Tue, 13 Oct 201511.799
Mon, 12 Oct 201511.891
Fri, 9 Oct 201511.864
Thu, 8 Oct 201511.854
Wed, 7 Oct 201511.868
Tue, 6 Oct 201511.790
Mon, 5 Oct 201511.764
Fri, 2 Oct 201511.781
Thu, 1 Oct 201511.745
Wed, 30 Sep 201511.739
Tue, 29 Sep 201511.732
Mon, 28 Sep 201511.761
Fri, 25 Sep 201511.760
Thu, 24 Sep 201511.846
Wed, 23 Sep 201511.800
Tue, 22 Sep 201511.892
Mon, 21 Sep 201512.000
Fri, 18 Sep 201512.079
Thu, 17 Sep 201512.028
Wed, 16 Sep 201512.025
Tue, 15 Sep 201511.902
Mon, 14 Sep 201511.922
Fri, 11 Sep 201511.937
Thu, 10 Sep 201511.958
Wed, 9 Sep 201511.913
Tue, 8 Sep 201511.905
Mon, 7 Sep 201511.832
Fri, 4 Sep 201511.760
Thu, 3 Sep 201511.804
Wed, 2 Sep 201511.852
Tue, 1 Sep 201511.877
Fri, 28 Aug 201511.899
Thu, 27 Aug 201511.915
Wed, 26 Aug 201512.047
Tue, 25 Aug 201512.168
Mon, 24 Aug 201512.204
Fri, 21 Aug 201512.147
Thu, 20 Aug 201512.143
Wed, 19 Aug 201512.128
Tue, 18 Aug 201512.139
Mon, 17 Aug 201512.097
Fri, 14 Aug 201512.105
Thu, 13 Aug 201512.084
Wed, 12 Aug 201512.130
Tue, 11 Aug 201512.082
Mon, 10 Aug 201512.051
Fri, 7 Aug 201511.995
Thu, 6 Aug 201512.017
Wed, 5 Aug 201512.098
Tue, 4 Aug 201512.095
Mon, 3 Aug 201512.109
Fri, 31 Jul 201512.098
Thu, 30 Jul 201512.100
Wed, 29 Jul 201512.131
Tue, 28 Jul 201512.077
Mon, 27 Jul 201512.075
Fri, 24 Jul 201512.019
Thu, 23 Jul 201512.036
Wed, 22 Jul 201512.115
Tue, 21 Jul 201512.061
Mon, 20 Jul 201512.086
Fri, 17 Jul 201512.116
Thu, 16 Jul 201512.085
Wed, 15 Jul 201512.104
Tue, 14 Jul 201512.069
Mon, 13 Jul 201512.036
Fri, 10 Jul 201512.020
Thu, 9 Jul 201511.927
Wed, 8 Jul 201511.903
Tue, 7 Jul 201511.959
Mon, 6 Jul 201512.097
Fri, 3 Jul 201512.099
Thu, 2 Jul 201512.096
Wed, 1 Jul 201512.119
Tue, 30 Jun 201512.194
Mon, 29 Jun 201512.206
Fri, 26 Jun 201512.194
Thu, 25 Jun 201512.189
Wed, 24 Jun 201512.188
Tue, 23 Jun 201512.195
Mon, 22 Jun 201512.263
Fri, 19 Jun 201512.313
Thu, 18 Jun 201512.312
Wed, 17 Jun 201512.179
Tue, 16 Jun 201512.116
Mon, 15 Jun 201512.049
Fri, 12 Jun 201512.071
Thu, 11 Jun 201512.012
Wed, 10 Jun 201512.049
Tue, 9 Jun 201511.875
Mon, 8 Jun 201511.841
Fri, 5 Jun 201511.816
Thu, 4 Jun 201511.911
Wed, 3 Jun 201511.886
Tue, 2 Jun 201511.890
Mon, 1 Jun 201511.795
Fri, 29 May 201511.830
Thu, 28 May 201511.858
Wed, 27 May 201511.894
Tue, 26 May 201511.927
Fri, 22 May 201512.016
Thu, 21 May 201512.146
Wed, 20 May 201512.060
Tue, 19 May 201512.021
Mon, 18 May 201512.156
Fri, 15 May 201512.238
Thu, 14 May 201512.214
Wed, 13 May 201512.193
Tue, 12 May 201512.144
Mon, 11 May 201512.066
Fri, 8 May 201511.959
Thu, 7 May 201511.786
Wed, 6 May 201511.820
Tue, 5 May 201511.777
Fri, 1 May 201511.764
Thu, 30 Apr 201511.912
Wed, 29 Apr 201511.978
Tue, 28 Apr 201511.877
Mon, 27 Apr 201511.789
Fri, 24 Apr 201511.753
Thu, 23 Apr 201511.667
Wed, 22 Apr 201511.653
Tue, 21 Apr 201511.573
Mon, 20 Apr 201511.559
Fri, 17 Apr 201511.598
Thu, 16 Apr 201511.549
Wed, 15 Apr 201511.446
Tue, 14 Apr 201511.464
Mon, 13 Apr 201511.348
Fri, 10 Apr 201511.355
Thu, 9 Apr 201511.421
Wed, 8 Apr 201511.567
Tue, 7 Apr 201511.525
Thu, 2 Apr 201511.496
Wed, 1 Apr 201511.488
Tue, 31 Mar 201511.511
Mon, 30 Mar 201511.482
Fri, 27 Mar 201511.536
Thu, 26 Mar 201511.510
Wed, 25 Mar 201511.567
Tue, 24 Mar 201511.531
Mon, 23 Mar 201511.584
Fri, 20 Mar 201511.578
Thu, 19 Mar 201511.428
Wed, 18 Mar 201511.394
Tue, 17 Mar 201511.445
Mon, 16 Mar 201511.493
Fri, 13 Mar 201511.463
Thu, 12 Mar 201511.580
Wed, 11 Mar 201511.605
Tue, 10 Mar 201511.707
Mon, 9 Mar 201511.715
Fri, 6 Mar 201511.685
Thu, 5 Mar 201511.819
Wed, 4 Mar 201511.841
Tue, 3 Mar 201511.921
Mon, 2 Mar 201511.914
Fri, 27 Feb 201511.983
Thu, 26 Feb 201511.951
Wed, 25 Feb 201512.013
Tue, 24 Feb 201511.992
Mon, 23 Feb 201511.983
Fri, 20 Feb 201511.928
Thu, 19 Feb 201511.977
Wed, 18 Feb 201511.985
Tue, 17 Feb 201511.899
Mon, 16 Feb 201511.930
Fri, 13 Feb 201511.938
Thu, 12 Feb 201511.913
Wed, 11 Feb 201511.838
Tue, 10 Feb 201511.833
Mon, 9 Feb 201511.817
Fri, 6 Feb 201511.837
Thu, 5 Feb 201511.850
Wed, 4 Feb 201511.795
Tue, 3 Feb 201511.720
Mon, 2 Feb 201511.657
Fri, 30 Jan 201511.644
Thu, 29 Jan 201511.688
Wed, 28 Jan 201511.767
Tue, 27 Jan 201511.788
Mon, 26 Jan 201511.668
Fri, 23 Jan 201511.647
Thu, 22 Jan 201511.695
Wed, 21 Jan 201511.717
Tue, 20 Jan 201511.780
Mon, 19 Jan 201511.753
Fri, 16 Jan 201511.719
Thu, 15 Jan 201511.761
Wed, 14 Jan 201511.797
Tue, 13 Jan 201511.766
Mon, 12 Jan 201511.735
Fri, 9 Jan 201511.746
Thu, 8 Jan 201511.696
Wed, 7 Jan 201511.681
Tue, 6 Jan 201511.762
Mon, 5 Jan 201511.820
Fri, 2 Jan 201511.935

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"