1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2008

Bank of England HKD rates in 2008

Average 1 GBP = 14.430 HKD

The mean of all 254 publications in 2008, ranging from 11.142 to 15.813 HKD.

12.0014.0016.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200811.142
Tue, 30 Dec 200811.181
Mon, 29 Dec 200811.284
Wed, 24 Dec 200811.410
Tue, 23 Dec 200811.387
Mon, 22 Dec 200811.419
Fri, 19 Dec 200811.562
Thu, 18 Dec 200811.888
Wed, 17 Dec 200811.955
Tue, 16 Dec 200811.851
Mon, 15 Dec 200811.906
Fri, 12 Dec 200811.565
Thu, 11 Dec 200811.582
Wed, 10 Dec 200811.486
Tue, 9 Dec 200811.470
Mon, 8 Dec 200811.518
Fri, 5 Dec 200811.292
Thu, 4 Dec 200811.387
Wed, 3 Dec 200811.491
Tue, 2 Dec 200811.579
Mon, 1 Dec 200811.502
Fri, 28 Nov 200811.892
Thu, 27 Nov 200811.946
Wed, 26 Nov 200811.945
Tue, 25 Nov 200811.864
Mon, 24 Nov 200811.698
Fri, 21 Nov 200811.460
Thu, 20 Nov 200811.452
Wed, 19 Nov 200811.712
Tue, 18 Nov 200811.636
Mon, 17 Nov 200811.612
Fri, 14 Nov 200811.492
Thu, 13 Nov 200811.479
Wed, 12 Nov 200811.665
Tue, 11 Nov 200811.949
Mon, 10 Nov 200812.169
Fri, 7 Nov 200812.216
Thu, 6 Nov 200812.318
Wed, 5 Nov 200812.528
Tue, 4 Nov 200812.458
Mon, 3 Nov 200812.282
Fri, 31 Oct 200812.523
Thu, 30 Oct 200812.606
Wed, 29 Oct 200812.633
Tue, 28 Oct 200812.086
Mon, 27 Oct 200811.990
Fri, 24 Oct 200812.276
Thu, 23 Oct 200812.561
Wed, 22 Oct 200812.662
Tue, 21 Oct 200813.147
Mon, 20 Oct 200813.288
Fri, 17 Oct 200813.385
Thu, 16 Oct 200813.364
Wed, 15 Oct 200813.544
Tue, 14 Oct 200813.606
Mon, 13 Oct 200813.515
Fri, 10 Oct 200813.206
Thu, 9 Oct 200813.378
Wed, 8 Oct 200813.465
Tue, 7 Oct 200813.682
Mon, 6 Oct 200813.471
Fri, 3 Oct 200813.795
Thu, 2 Oct 200813.665
Wed, 1 Oct 200813.750
Tue, 30 Sep 200813.837
Mon, 29 Sep 200814.056
Fri, 26 Sep 200814.326
Thu, 25 Sep 200814.359
Wed, 24 Sep 200814.377
Tue, 23 Sep 200814.403
Mon, 22 Sep 200814.334
Fri, 19 Sep 200814.254
Thu, 18 Sep 200814.156
Wed, 17 Sep 200813.973
Tue, 16 Sep 200813.799
Mon, 15 Sep 200813.980
Fri, 12 Sep 200813.926
Thu, 11 Sep 200813.652
Wed, 10 Sep 200813.690
Tue, 9 Sep 200813.758
Mon, 8 Sep 200813.766
Fri, 5 Sep 200813.795
Thu, 4 Sep 200813.836
Wed, 3 Sep 200813.871
Tue, 2 Sep 200813.946
Mon, 1 Sep 200814.041
Fri, 29 Aug 200814.234
Thu, 28 Aug 200814.281
Wed, 27 Aug 200814.353
Tue, 26 Aug 200814.356
Fri, 22 Aug 200814.506
Thu, 21 Aug 200814.647
Wed, 20 Aug 200814.514
Tue, 19 Aug 200814.545
Mon, 18 Aug 200814.577
Fri, 15 Aug 200814.559
Thu, 14 Aug 200814.646
Wed, 13 Aug 200814.564
Tue, 12 Aug 200814.847
Mon, 11 Aug 200814.975
Fri, 8 Aug 200814.971
Thu, 7 Aug 200815.176
Wed, 6 Aug 200815.226
Tue, 5 Aug 200815.259
Mon, 4 Aug 200815.340
Fri, 1 Aug 200815.404
Thu, 31 Jul 200815.457
Wed, 30 Jul 200815.446
Tue, 29 Jul 200815.455
Mon, 28 Jul 200815.534
Fri, 25 Jul 200815.502
Thu, 24 Jul 200815.466
Wed, 23 Jul 200815.573
Tue, 22 Jul 200815.566
Mon, 21 Jul 200815.563
Fri, 18 Jul 200815.566
Thu, 17 Jul 200815.652
Wed, 16 Jul 200815.570
Tue, 15 Jul 200815.634
Mon, 14 Jul 200815.543
Fri, 11 Jul 200815.518
Thu, 10 Jul 200815.434
Wed, 9 Jul 200815.437
Tue, 8 Jul 200815.384
Mon, 7 Jul 200815.365
Fri, 4 Jul 200815.460
Thu, 3 Jul 200815.462
Wed, 2 Jul 200815.537
Tue, 1 Jul 200815.530
Mon, 30 Jun 200815.517
Fri, 27 Jun 200815.536
Thu, 26 Jun 200815.522
Wed, 25 Jun 200815.363
Tue, 24 Jun 200815.390
Mon, 23 Jun 200815.297
Fri, 20 Jun 200815.421
Thu, 19 Jun 200815.391
Wed, 18 Jun 200815.288
Tue, 17 Jun 200815.248
Mon, 16 Jun 200815.334
Fri, 13 Jun 200815.197
Thu, 12 Jun 200815.201
Wed, 11 Jun 200815.333
Tue, 10 Jun 200815.252
Mon, 9 Jun 200815.436
Fri, 6 Jun 200815.385
Thu, 5 Jun 200815.263
Wed, 4 Jun 200815.257
Tue, 3 Jun 200815.349
Mon, 2 Jun 200815.325
Fri, 30 May 200815.422
Thu, 29 May 200815.430
Wed, 28 May 200815.461
Tue, 27 May 200815.414
Fri, 23 May 200815.464
Thu, 22 May 200815.454
Wed, 21 May 200815.321
Tue, 20 May 200815.355
Mon, 19 May 200815.201
Fri, 16 May 200815.239
Thu, 15 May 200815.181
Wed, 14 May 200815.145
Tue, 13 May 200815.177
Mon, 12 May 200815.290
Fri, 9 May 200815.173
Thu, 8 May 200815.250
Wed, 7 May 200815.212
Tue, 6 May 200815.405
Fri, 2 May 200815.396
Thu, 1 May 200815.389
Wed, 30 Apr 200815.436
Tue, 29 Apr 200815.360
Mon, 28 Apr 200815.540
Fri, 25 Apr 200815.496
Thu, 24 Apr 200815.371
Wed, 23 Apr 200815.436
Tue, 22 Apr 200815.544
Mon, 21 Apr 200815.440
Fri, 18 Apr 200815.566
Thu, 17 Apr 200815.471
Wed, 16 Apr 200815.400
Tue, 15 Apr 200815.296
Mon, 14 Apr 200815.457
Fri, 11 Apr 200815.356
Thu, 10 Apr 200815.410
Wed, 9 Apr 200815.379
Tue, 8 Apr 200815.331
Mon, 7 Apr 200815.500
Fri, 4 Apr 200815.537
Thu, 3 Apr 200815.545
Wed, 2 Apr 200815.432
Tue, 1 Apr 200815.386
Mon, 31 Mar 200815.468
Fri, 28 Mar 200815.475
Thu, 27 Mar 200815.638
Wed, 26 Mar 200815.580
Tue, 25 Mar 200815.555
Thu, 20 Mar 200815.417
Wed, 19 Mar 200815.434
Tue, 18 Mar 200815.708
Mon, 17 Mar 200815.536
Fri, 14 Mar 200815.793
Thu, 13 Mar 200815.813
Wed, 12 Mar 200815.739
Tue, 11 Mar 200815.605
Mon, 10 Mar 200815.708
Fri, 7 Mar 200815.676
Thu, 6 Mar 200815.650
Wed, 5 Mar 200815.497
Tue, 4 Mar 200815.459
Mon, 3 Mar 200815.433
Fri, 29 Feb 200815.477
Thu, 28 Feb 200815.485
Wed, 27 Feb 200815.485
Tue, 26 Feb 200815.372
Mon, 25 Feb 200815.343
Fri, 22 Feb 200815.337
Thu, 21 Feb 200815.287
Wed, 20 Feb 200815.139
Tue, 19 Feb 200815.222
Mon, 18 Feb 200815.226
Fri, 15 Feb 200815.311
Thu, 14 Feb 200815.380
Wed, 13 Feb 200815.309
Tue, 12 Feb 200815.285
Mon, 11 Feb 200815.187
Fri, 8 Feb 200815.184
Thu, 7 Feb 200815.146
Wed, 6 Feb 200815.294
Tue, 5 Feb 200815.323
Mon, 4 Feb 200815.412
Fri, 1 Feb 200815.349
Thu, 31 Jan 200815.500
Wed, 30 Jan 200815.517
Tue, 29 Jan 200815.510
Mon, 28 Jan 200815.517
Fri, 25 Jan 200815.486
Thu, 24 Jan 200815.395
Wed, 23 Jan 200815.223
Tue, 22 Jan 200815.312
Mon, 21 Jan 200815.194
Fri, 18 Jan 200815.252
Thu, 17 Jan 200815.430
Wed, 16 Jan 200815.324
Tue, 15 Jan 200815.374
Mon, 14 Jan 200815.287
Fri, 11 Jan 200815.284
Thu, 10 Jan 200815.277
Wed, 9 Jan 200815.288
Tue, 8 Jan 200815.394
Mon, 7 Jan 200815.415
Fri, 4 Jan 200815.397
Thu, 3 Jan 200815.387
Wed, 2 Jan 200815.460

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"