1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2021

Bank of England HKD rates in 2021

Average 1 GBP = 10.692 HKD

The mean of all 253 publications in 2021, ranging from 10.297 to 11.036 HKD.

10.2510.5010.7511.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202110.510
Thu, 30 Dec 202110.530
Wed, 29 Dec 202110.515
Fri, 24 Dec 202110.460
Thu, 23 Dec 202110.460
Wed, 22 Dec 202110.410
Tue, 21 Dec 202110.324
Mon, 20 Dec 202110.317
Fri, 17 Dec 202110.347
Thu, 16 Dec 202110.400
Wed, 15 Dec 202110.310
Tue, 14 Dec 202110.327
Mon, 13 Dec 202110.323
Fri, 10 Dec 202110.316
Thu, 9 Dec 202110.297
Wed, 8 Dec 202110.305
Tue, 7 Dec 202110.319
Mon, 6 Dec 202110.324
Fri, 3 Dec 202110.302
Thu, 2 Dec 202110.370
Wed, 1 Dec 202110.376
Tue, 30 Nov 202110.317
Mon, 29 Nov 202110.369
Fri, 26 Nov 202110.401
Thu, 25 Nov 202110.384
Wed, 24 Nov 202110.395
Tue, 23 Nov 202110.420
Mon, 22 Nov 202110.439
Fri, 19 Nov 202110.489
Thu, 18 Nov 202110.497
Wed, 17 Nov 202110.487
Tue, 16 Nov 202110.451
Mon, 15 Nov 202110.461
Fri, 12 Nov 202110.437
Thu, 11 Nov 202110.435
Wed, 10 Nov 202110.495
Tue, 9 Nov 202110.558
Mon, 8 Nov 202110.564
Fri, 5 Nov 202110.501
Thu, 4 Nov 202110.500
Wed, 3 Nov 202110.633
Tue, 2 Nov 202110.592
Mon, 1 Nov 202110.646
Fri, 29 Oct 202110.662
Thu, 28 Oct 202110.733
Wed, 27 Oct 202110.664
Tue, 26 Oct 202110.718
Mon, 25 Oct 202110.705
Fri, 22 Oct 202110.705
Thu, 21 Oct 202110.745
Wed, 20 Oct 202110.741
Tue, 19 Oct 202110.730
Mon, 18 Oct 202110.673
Fri, 15 Oct 202110.710
Thu, 14 Oct 202110.643
Wed, 13 Oct 202110.607
Tue, 12 Oct 202110.583
Mon, 11 Oct 202110.599
Fri, 8 Oct 202110.615
Thu, 7 Oct 202110.604
Wed, 6 Oct 202110.566
Tue, 5 Oct 202110.606
Mon, 4 Oct 202110.594
Fri, 1 Oct 202110.543
Thu, 30 Sep 202110.497
Wed, 29 Sep 202110.451
Tue, 28 Sep 202110.535
Mon, 27 Sep 202110.670
Fri, 24 Sep 202110.644
Thu, 23 Sep 202110.700
Wed, 22 Sep 202110.623
Tue, 21 Sep 202110.625
Mon, 20 Sep 202110.640
Fri, 17 Sep 202110.698
Thu, 16 Sep 202110.727
Wed, 15 Sep 202110.760
Tue, 14 Sep 202110.773
Mon, 13 Sep 202110.774
Fri, 10 Sep 202110.776
Thu, 9 Sep 202110.768
Wed, 8 Sep 202110.682
Tue, 7 Sep 202110.715
Mon, 6 Sep 202110.748
Fri, 3 Sep 202110.779
Thu, 2 Sep 202110.750
Wed, 1 Sep 202110.720
Tue, 31 Aug 202110.702
Fri, 27 Aug 202110.706
Thu, 26 Aug 202110.680
Wed, 25 Aug 202110.689
Tue, 24 Aug 202110.695
Mon, 23 Aug 202110.687
Fri, 20 Aug 202110.604
Thu, 19 Aug 202110.643
Wed, 18 Aug 202110.711
Tue, 17 Aug 202110.703
Mon, 16 Aug 202110.787
Fri, 13 Aug 202110.782
Thu, 12 Aug 202110.766
Wed, 11 Aug 202110.787
Tue, 10 Aug 202110.774
Mon, 9 Aug 202110.775
Fri, 6 Aug 202110.789
Thu, 5 Aug 202110.837
Wed, 4 Aug 202110.813
Tue, 3 Aug 202110.806
Mon, 2 Aug 202110.802
Fri, 30 Jul 202110.807
Thu, 29 Jul 202110.860
Wed, 28 Jul 202110.791
Tue, 27 Jul 202110.805
Mon, 26 Jul 202110.752
Fri, 23 Jul 202110.683
Thu, 22 Jul 202110.689
Wed, 21 Jul 202110.631
Tue, 20 Jul 202110.575
Mon, 19 Jul 202110.623
Fri, 16 Jul 202110.711
Thu, 15 Jul 202110.769
Wed, 14 Jul 202110.773
Tue, 13 Jul 202110.750
Mon, 12 Jul 202110.792
Fri, 9 Jul 202110.750
Thu, 8 Jul 202110.691
Wed, 7 Jul 202110.702
Tue, 6 Jul 202110.724
Mon, 5 Jul 202110.751
Fri, 2 Jul 202110.706
Thu, 1 Jul 202110.693
Wed, 30 Jun 202110.731
Tue, 29 Jun 202110.743
Mon, 28 Jun 202110.777
Fri, 25 Jun 202110.799
Thu, 24 Jun 202110.788
Wed, 23 Jun 202110.847
Tue, 22 Jun 202110.807
Mon, 21 Jun 202110.797
Fri, 18 Jun 202110.719
Thu, 17 Jun 202110.831
Wed, 16 Jun 202110.948
Tue, 15 Jun 202110.931
Mon, 14 Jun 202110.956
Fri, 11 Jun 202110.960
Thu, 10 Jun 202110.976
Wed, 9 Jun 202110.963
Tue, 8 Jun 202110.980
Mon, 7 Jun 202110.993
Fri, 4 Jun 202110.993
Thu, 3 Jun 202111.001
Wed, 2 Jun 202110.991
Tue, 1 Jun 202110.997
Fri, 28 May 202111.003
Thu, 27 May 202111.005
Wed, 26 May 202110.963
Tue, 25 May 202110.971
Mon, 24 May 202110.994
Fri, 21 May 202110.997
Thu, 20 May 202110.989
Wed, 19 May 202110.983
Tue, 18 May 202111.036
Mon, 17 May 202110.965
Fri, 14 May 202110.941
Thu, 13 May 202110.911
Wed, 12 May 202110.948
Tue, 11 May 202110.986
Mon, 10 May 202110.979
Fri, 7 May 202110.857
Thu, 6 May 202110.789
Wed, 5 May 202110.808
Tue, 4 May 202110.784
Fri, 30 Apr 202110.753
Thu, 29 Apr 202110.826
Wed, 28 Apr 202110.796
Tue, 27 Apr 202110.800
Mon, 26 Apr 202110.781
Fri, 23 Apr 202110.740
Thu, 22 Apr 202110.743
Wed, 21 Apr 202110.814
Tue, 20 Apr 202110.828
Mon, 19 Apr 202110.859
Fri, 16 Apr 202110.736
Thu, 15 Apr 202110.715
Wed, 14 Apr 202110.705
Tue, 13 Apr 202110.675
Mon, 12 Apr 202110.684
Fri, 9 Apr 202110.679
Thu, 8 Apr 202110.680
Wed, 7 Apr 202110.734
Tue, 6 Apr 202110.777
Thu, 1 Apr 202110.746
Wed, 31 Mar 202110.726
Tue, 30 Mar 202110.659
Mon, 29 Mar 202110.704
Fri, 26 Mar 202110.715
Thu, 25 Mar 202110.661
Wed, 24 Mar 202110.659
Tue, 23 Mar 202110.713
Mon, 22 Mar 202110.760
Fri, 19 Mar 202110.771
Thu, 18 Mar 202110.823
Wed, 17 Mar 202110.788
Tue, 16 Mar 202110.788
Mon, 15 Mar 202110.765
Fri, 12 Mar 202110.790
Thu, 11 Mar 202110.841
Wed, 10 Mar 202110.792
Tue, 9 Mar 202110.784
Mon, 8 Mar 202110.730
Fri, 5 Mar 202110.728
Thu, 4 Mar 202110.856
Wed, 3 Mar 202110.839
Tue, 2 Mar 202110.821
Mon, 1 Mar 202110.812
Fri, 26 Feb 202110.842
Thu, 25 Feb 202110.960
Wed, 24 Feb 202110.936
Tue, 23 Feb 202110.937
Mon, 22 Feb 202110.896
Fri, 19 Feb 202110.872
Thu, 18 Feb 202110.813
Wed, 17 Feb 202110.740
Tue, 16 Feb 202110.796
Mon, 15 Feb 202110.786
Fri, 12 Feb 202110.737
Thu, 11 Feb 202110.719
Wed, 10 Feb 202110.733
Tue, 9 Feb 202110.695
Mon, 8 Feb 202110.652
Fri, 5 Feb 202110.639
Thu, 4 Feb 202110.589
Wed, 3 Feb 202110.576
Tue, 2 Feb 202110.565
Mon, 1 Feb 202110.593
Fri, 29 Jan 202110.645
Thu, 28 Jan 202110.637
Wed, 27 Jan 202110.624
Tue, 26 Jan 202110.654
Mon, 25 Jan 202110.598
Fri, 22 Jan 202110.598
Thu, 21 Jan 202110.635
Wed, 20 Jan 202110.565
Tue, 19 Jan 202110.556
Mon, 18 Jan 202110.525
Fri, 15 Jan 202110.533
Thu, 14 Jan 202110.616
Wed, 13 Jan 202110.572
Tue, 12 Jan 202110.566
Mon, 11 Jan 202110.464
Fri, 8 Jan 202110.541
Thu, 7 Jan 202110.501
Wed, 6 Jan 202110.506
Tue, 5 Jan 202110.539
Mon, 4 Jan 202110.529

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"