Bank of England HKD rates in 2006

Average 1 GBP = 14.318 HKD

The mean of all 252 publications in 2006, ranging from 13.399 to 15.400 HKD.

Every rate of 2006

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	15.221
Thu, 28 Dec 2006	15.232
Wed, 27 Dec 2006	15.202
Fri, 22 Dec 2006	15.245
Thu, 21 Dec 2006	15.254
Wed, 20 Dec 2006	15.282
Tue, 19 Dec 2006	15.263
Mon, 18 Dec 2006	15.125
Fri, 15 Dec 2006	15.173
Thu, 14 Dec 2006	15.253
Wed, 13 Dec 2006	15.288
Tue, 12 Dec 2006	15.286
Mon, 11 Dec 2006	15.188
Fri, 8 Dec 2006	15.287
Thu, 7 Dec 2006	15.257
Wed, 6 Dec 2006	15.310
Tue, 5 Dec 2006	15.317
Mon, 4 Dec 2006	15.381
Fri, 1 Dec 2006	15.400
Thu, 30 Nov 2006	15.300
Wed, 29 Nov 2006	15.158
Tue, 28 Nov 2006	15.142
Mon, 27 Nov 2006	15.063
Fri, 24 Nov 2006	15.030
Thu, 23 Nov 2006	14.905
Wed, 22 Nov 2006	14.903
Tue, 21 Nov 2006	14.788
Mon, 20 Nov 2006	14.774
Fri, 17 Nov 2006	14.754
Thu, 16 Nov 2006	14.710
Wed, 15 Nov 2006	14.697
Tue, 14 Nov 2006	14.742
Mon, 13 Nov 2006	14.817
Fri, 10 Nov 2006	14.881
Thu, 9 Nov 2006	14.782
Wed, 8 Nov 2006	14.816
Tue, 7 Nov 2006	14.864
Mon, 6 Nov 2006	14.759
Fri, 3 Nov 2006	14.785
Thu, 2 Nov 2006	14.832
Wed, 1 Nov 2006	14.831
Tue, 31 Oct 2006	14.839
Mon, 30 Oct 2006	14.794
Fri, 27 Oct 2006	14.754
Thu, 26 Oct 2006	14.686
Wed, 25 Oct 2006	14.606
Tue, 24 Oct 2006	14.565
Mon, 23 Oct 2006	14.570
Fri, 20 Oct 2006	14.640
Thu, 19 Oct 2006	14.608
Wed, 18 Oct 2006	14.534
Tue, 17 Oct 2006	14.545
Mon, 16 Oct 2006	14.479
Fri, 13 Oct 2006	14.452
Thu, 12 Oct 2006	14.466
Wed, 11 Oct 2006	14.469
Tue, 10 Oct 2006	14.462
Mon, 9 Oct 2006	14.530
Fri, 6 Oct 2006	14.557
Thu, 5 Oct 2006	14.617
Wed, 4 Oct 2006	14.681
Tue, 3 Oct 2006	14.719
Mon, 2 Oct 2006	14.689
Fri, 29 Sep 2006	14.558
Thu, 28 Sep 2006	14.594
Wed, 27 Sep 2006	14.708
Tue, 26 Sep 2006	14.757
Mon, 25 Sep 2006	14.784
Fri, 22 Sep 2006	14.807
Thu, 21 Sep 2006	14.766
Wed, 20 Sep 2006	14.708
Tue, 19 Sep 2006	14.691
Mon, 18 Sep 2006	14.610
Fri, 15 Sep 2006	14.615
Thu, 14 Sep 2006	14.714
Wed, 13 Sep 2006	14.587
Tue, 12 Sep 2006	14.591
Mon, 11 Sep 2006	14.488
Fri, 8 Sep 2006	14.507
Thu, 7 Sep 2006	14.574
Wed, 6 Sep 2006	14.626
Tue, 5 Sep 2006	14.720
Mon, 4 Sep 2006	14.815
Fri, 1 Sep 2006	14.805
Thu, 31 Aug 2006	14.790
Wed, 30 Aug 2006	14.823
Tue, 29 Aug 2006	14.722
Fri, 25 Aug 2006	14.674
Thu, 24 Aug 2006	14.710
Wed, 23 Aug 2006	14.728
Tue, 22 Aug 2006	14.686
Mon, 21 Aug 2006	14.750
Fri, 18 Aug 2006	14.612
Thu, 17 Aug 2006	14.721
Wed, 16 Aug 2006	14.777
Tue, 15 Aug 2006	14.746
Mon, 14 Aug 2006	14.720
Fri, 11 Aug 2006	14.754
Thu, 10 Aug 2006	14.713
Wed, 9 Aug 2006	14.843
Tue, 8 Aug 2006	14.831
Mon, 7 Aug 2006	14.850
Fri, 4 Aug 2006	14.852
Thu, 3 Aug 2006	14.679
Wed, 2 Aug 2006	14.604
Tue, 1 Aug 2006	14.516
Mon, 31 Jul 2006	14.509
Fri, 28 Jul 2006	14.498
Thu, 27 Jul 2006	14.490
Wed, 26 Jul 2006	14.365
Tue, 25 Jul 2006	14.365
Mon, 24 Jul 2006	14.390
Fri, 21 Jul 2006	14.456
Thu, 20 Jul 2006	14.395
Wed, 19 Jul 2006	14.306
Tue, 18 Jul 2006	14.193
Mon, 17 Jul 2006	14.146
Fri, 14 Jul 2006	14.264
Thu, 13 Jul 2006	14.328
Wed, 12 Jul 2006	14.247
Tue, 11 Jul 2006	14.322
Mon, 10 Jul 2006	14.306
Fri, 7 Jul 2006	14.379
Thu, 6 Jul 2006	14.271
Wed, 5 Jul 2006	14.247
Tue, 4 Jul 2006	14.345
Mon, 3 Jul 2006	14.325
Fri, 30 Jun 2006	14.364
Thu, 29 Jun 2006	14.080
Wed, 28 Jun 2006	14.110
Tue, 27 Jun 2006	14.164
Mon, 26 Jun 2006	14.121
Fri, 23 Jun 2006	14.133
Thu, 22 Jun 2006	14.201
Wed, 21 Jun 2006	14.318
Tue, 20 Jun 2006	14.304
Mon, 19 Jun 2006	14.273
Fri, 16 Jun 2006	14.365
Thu, 15 Jun 2006	14.355
Wed, 14 Jun 2006	14.333
Tue, 13 Jun 2006	14.256
Mon, 12 Jun 2006	14.299
Fri, 9 Jun 2006	14.304
Thu, 8 Jun 2006	14.273
Wed, 7 Jun 2006	14.397
Tue, 6 Jun 2006	14.431
Mon, 5 Jun 2006	14.563
Fri, 2 Jun 2006	14.631
Thu, 1 Jun 2006	14.493
Wed, 31 May 2006	14.516
Tue, 30 May 2006	14.628
Fri, 26 May 2006	14.388
Thu, 25 May 2006	14.512
Wed, 24 May 2006	14.482
Tue, 23 May 2006	14.600
Mon, 22 May 2006	14.583
Fri, 19 May 2006	14.511
Thu, 18 May 2006	14.661
Wed, 17 May 2006	14.621
Tue, 16 May 2006	14.620
Mon, 15 May 2006	14.593
Fri, 12 May 2006	14.656
Thu, 11 May 2006	14.571
Wed, 10 May 2006	14.448
Tue, 9 May 2006	14.462
Mon, 8 May 2006	14.407
Fri, 5 May 2006	14.413
Thu, 4 May 2006	14.333
Wed, 3 May 2006	14.266
Tue, 2 May 2006	14.263
Fri, 28 Apr 2006	14.096
Thu, 27 Apr 2006	13.983
Wed, 26 Apr 2006	13.861
Tue, 25 Apr 2006	13.864
Mon, 24 Apr 2006	13.820
Fri, 21 Apr 2006	13.820
Thu, 20 Apr 2006	13.780
Wed, 19 Apr 2006	13.871
Tue, 18 Apr 2006	13.789
Thu, 13 Apr 2006	13.588
Wed, 12 Apr 2006	13.586
Tue, 11 Apr 2006	13.555
Mon, 10 Apr 2006	13.525
Fri, 7 Apr 2006	13.508
Thu, 6 Apr 2006	13.591
Wed, 5 Apr 2006	13.573
Tue, 4 Apr 2006	13.621
Mon, 3 Apr 2006	13.481
Fri, 31 Mar 2006	13.459
Thu, 30 Mar 2006	13.547
Wed, 29 Mar 2006	13.454
Tue, 28 Mar 2006	13.585
Mon, 27 Mar 2006	13.564
Fri, 24 Mar 2006	13.508
Thu, 23 Mar 2006	13.461
Wed, 22 Mar 2006	13.555
Tue, 21 Mar 2006	13.560
Mon, 20 Mar 2006	13.620
Fri, 17 Mar 2006	13.602
Thu, 16 Mar 2006	13.612
Wed, 15 Mar 2006	13.538
Tue, 14 Mar 2006	13.541
Mon, 13 Mar 2006	13.418
Fri, 10 Mar 2006	13.399
Thu, 9 Mar 2006	13.482
Wed, 8 Mar 2006	13.468
Tue, 7 Mar 2006	13.467
Mon, 6 Mar 2006	13.587
Fri, 3 Mar 2006	13.588
Thu, 2 Mar 2006	13.549
Wed, 1 Mar 2006	13.600
Tue, 28 Feb 2006	13.586
Mon, 27 Feb 2006	13.496
Fri, 24 Feb 2006	13.533
Thu, 23 Feb 2006	13.586
Wed, 22 Feb 2006	13.506
Tue, 21 Feb 2006	13.527
Mon, 20 Feb 2006	13.542
Fri, 17 Feb 2006	13.507
Thu, 16 Feb 2006	13.467
Wed, 15 Feb 2006	13.535
Tue, 14 Feb 2006	13.418
Mon, 13 Feb 2006	13.524
Fri, 10 Feb 2006	13.538
Thu, 9 Feb 2006	13.499
Wed, 8 Feb 2006	13.519
Tue, 7 Feb 2006	13.509
Mon, 6 Feb 2006	13.583
Fri, 3 Feb 2006	13.655
Thu, 2 Feb 2006	13.799
Wed, 1 Feb 2006	13.804
Tue, 31 Jan 2006	13.789
Mon, 30 Jan 2006	13.717
Fri, 27 Jan 2006	13.749
Thu, 26 Jan 2006	13.859
Wed, 25 Jan 2006	13.864
Tue, 24 Jan 2006	13.841
Mon, 23 Jan 2006	13.844
Fri, 20 Jan 2006	13.670
Thu, 19 Jan 2006	13.664
Wed, 18 Jan 2006	13.668
Tue, 17 Jan 2006	13.644
Mon, 16 Jan 2006	13.701
Fri, 13 Jan 2006	13.724
Thu, 12 Jan 2006	13.656
Wed, 11 Jan 2006	13.648
Tue, 10 Jan 2006	13.679
Mon, 9 Jan 2006	13.673
Fri, 6 Jan 2006	13.738
Thu, 5 Jan 2006	13.611
Wed, 4 Jan 2006	13.644
Tue, 3 Jan 2006	13.486

Monthly averages

January		13.708
February		13.557
March		13.529
April		13.717
May		14.502
June		14.307
July		14.340
August		14.732
September		14.668
October		14.603
November		14.879
December		15.261

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"