1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2004

Bank of England HKD rates in 2004

Average 1 GBP = 14.271 HKD

The mean of all 254 publications in 2004, ranging from 13.696 to 15.168 HKD.

14.0014.5015.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 200414.923
Thu, 30 Dec 200414.943
Wed, 29 Dec 200414.905
Fri, 24 Dec 200414.993
Thu, 23 Dec 200414.934
Wed, 22 Dec 200414.884
Tue, 21 Dec 200414.985
Mon, 20 Dec 200415.168
Fri, 17 Dec 200415.058
Thu, 16 Dec 200415.037
Wed, 15 Dec 200415.115
Tue, 14 Dec 200414.955
Mon, 13 Dec 200414.936
Fri, 10 Dec 200414.878
Thu, 9 Dec 200414.904
Wed, 8 Dec 200414.974
Tue, 7 Dec 200415.092
Mon, 6 Dec 200415.080
Fri, 3 Dec 200415.058
Thu, 2 Dec 200414.956
Wed, 1 Dec 200414.992
Tue, 30 Nov 200414.867
Mon, 29 Nov 200414.729
Fri, 26 Nov 200414.719
Thu, 25 Nov 200414.679
Wed, 24 Nov 200414.621
Tue, 23 Nov 200414.549
Mon, 22 Nov 200414.440
Fri, 19 Nov 200414.446
Thu, 18 Nov 200414.399
Wed, 17 Nov 200414.428
Tue, 16 Nov 200414.410
Mon, 15 Nov 200414.381
Fri, 12 Nov 200414.384
Thu, 11 Nov 200414.331
Wed, 10 Nov 200414.364
Tue, 9 Nov 200414.435
Mon, 8 Nov 200414.442
Fri, 5 Nov 200414.368
Thu, 4 Nov 200414.327
Wed, 3 Nov 200414.378
Tue, 2 Nov 200414.300
Mon, 1 Nov 200414.262
Fri, 29 Oct 200414.262
Thu, 28 Oct 200414.237
Wed, 27 Oct 200414.288
Tue, 26 Oct 200414.296
Mon, 25 Oct 200414.297
Fri, 22 Oct 200414.223
Thu, 21 Oct 200414.229
Wed, 20 Oct 200414.118
Tue, 19 Oct 200414.055
Mon, 18 Oct 200414.029
Fri, 15 Oct 200414.060
Thu, 14 Oct 200413.991
Wed, 13 Oct 200413.934
Tue, 12 Oct 200413.926
Mon, 11 Oct 200413.991
Fri, 8 Oct 200413.973
Thu, 7 Oct 200413.895
Wed, 6 Oct 200413.879
Tue, 5 Oct 200413.893
Mon, 4 Oct 200413.905
Fri, 1 Oct 200414.005
Thu, 30 Sep 200414.110
Wed, 29 Sep 200414.035
Tue, 28 Sep 200414.130
Mon, 27 Sep 200414.091
Fri, 24 Sep 200414.059
Thu, 23 Sep 200414.032
Wed, 22 Sep 200413.981
Tue, 21 Sep 200413.980
Mon, 20 Sep 200413.907
Fri, 17 Sep 200413.968
Thu, 16 Sep 200413.956
Wed, 15 Sep 200413.853
Tue, 14 Sep 200414.038
Mon, 13 Sep 200414.006
Fri, 10 Sep 200414.047
Thu, 9 Sep 200413.910
Wed, 8 Sep 200413.907
Tue, 7 Sep 200413.822
Mon, 6 Sep 200413.882
Fri, 3 Sep 200413.852
Thu, 2 Sep 200413.955
Wed, 1 Sep 200413.990
Tue, 31 Aug 200414.034
Fri, 27 Aug 200413.997
Thu, 26 Aug 200413.999
Wed, 25 Aug 200414.036
Tue, 24 Aug 200414.007
Mon, 23 Aug 200414.154
Fri, 20 Aug 200414.205
Thu, 19 Aug 200414.291
Wed, 18 Aug 200414.216
Tue, 17 Aug 200414.260
Mon, 16 Aug 200414.354
Fri, 13 Aug 200414.371
Thu, 12 Aug 200414.208
Wed, 11 Aug 200414.258
Tue, 10 Aug 200414.344
Mon, 9 Aug 200414.343
Fri, 6 Aug 200414.378
Thu, 5 Aug 200414.212
Wed, 4 Aug 200414.230
Tue, 3 Aug 200414.219
Mon, 2 Aug 200414.246
Fri, 30 Jul 200414.186
Thu, 29 Jul 200414.164
Wed, 28 Jul 200414.219
Tue, 27 Jul 200414.232
Mon, 26 Jul 200414.359
Fri, 23 Jul 200414.296
Thu, 22 Jul 200414.409
Wed, 21 Jul 200414.321
Tue, 20 Jul 200414.460
Mon, 19 Jul 200414.593
Fri, 16 Jul 200414.609
Thu, 15 Jul 200414.455
Wed, 14 Jul 200414.480
Tue, 13 Jul 200414.481
Mon, 12 Jul 200414.536
Fri, 9 Jul 200414.457
Thu, 8 Jul 200414.491
Wed, 7 Jul 200414.462
Tue, 6 Jul 200414.351
Mon, 5 Jul 200414.258
Fri, 2 Jul 200414.253
Thu, 1 Jul 200414.157
Wed, 30 Jun 200414.146
Tue, 29 Jun 200414.099
Mon, 28 Jun 200414.262
Fri, 25 Jun 200414.201
Thu, 24 Jun 200414.202
Wed, 23 Jun 200414.189
Tue, 22 Jun 200414.198
Mon, 21 Jun 200414.269
Fri, 18 Jun 200414.339
Thu, 17 Jun 200414.294
Wed, 16 Jun 200414.254
Tue, 15 Jun 200414.185
Mon, 14 Jun 200414.172
Fri, 11 Jun 200414.169
Thu, 10 Jun 200414.270
Wed, 9 Jun 200414.253
Tue, 8 Jun 200414.306
Mon, 7 Jun 200414.313
Fri, 4 Jun 200414.323
Thu, 3 Jun 200414.361
Wed, 2 Jun 200414.368
Tue, 1 Jun 200414.325
Fri, 28 May 200414.291
Thu, 27 May 200414.304
Wed, 26 May 200414.142
Tue, 25 May 200414.112
Mon, 24 May 200413.961
Fri, 21 May 200413.948
Thu, 20 May 200413.810
Wed, 19 May 200413.884
Tue, 18 May 200413.806
Mon, 17 May 200413.787
Fri, 14 May 200413.727
Thu, 13 May 200413.754
Wed, 12 May 200413.847
Tue, 11 May 200413.696
Mon, 10 May 200413.859
Fri, 7 May 200413.934
Thu, 6 May 200413.996
Wed, 5 May 200413.955
Tue, 4 May 200413.997
Fri, 30 Apr 200413.833
Thu, 29 Apr 200413.856
Wed, 28 Apr 200413.840
Tue, 27 Apr 200413.959
Mon, 26 Apr 200413.934
Fri, 23 Apr 200413.779
Thu, 22 Apr 200413.788
Wed, 21 Apr 200413.826
Tue, 20 Apr 200413.986
Mon, 19 Apr 200414.108
Fri, 16 Apr 200414.064
Thu, 15 Apr 200413.889
Wed, 14 Apr 200413.929
Tue, 13 Apr 200414.144
Thu, 8 Apr 200414.304
Wed, 7 Apr 200414.360
Tue, 6 Apr 200414.283
Mon, 5 Apr 200414.142
Fri, 2 Apr 200414.267
Thu, 1 Apr 200414.470
Wed, 31 Mar 200414.319
Tue, 30 Mar 200414.245
Mon, 29 Mar 200414.177
Fri, 26 Mar 200414.123
Thu, 25 Mar 200414.126
Wed, 24 Mar 200414.310
Tue, 23 Mar 200414.401
Mon, 22 Mar 200414.397
Fri, 19 Mar 200414.298
Thu, 18 Mar 200414.286
Wed, 17 Mar 200414.112
Tue, 16 Mar 200414.162
Mon, 15 Mar 200413.982
Fri, 12 Mar 200413.974
Thu, 11 Mar 200414.024
Wed, 10 Mar 200414.039
Tue, 9 Mar 200414.321
Mon, 8 Mar 200414.372
Fri, 5 Mar 200414.389
Thu, 4 Mar 200414.199
Wed, 3 Mar 200414.213
Tue, 2 Mar 200414.385
Mon, 1 Mar 200414.549
Fri, 27 Feb 200414.444
Thu, 26 Feb 200414.468
Wed, 25 Feb 200414.642
Tue, 24 Feb 200414.670
Mon, 23 Feb 200414.520
Fri, 20 Feb 200414.537
Thu, 19 Feb 200414.690
Wed, 18 Feb 200414.805
Tue, 17 Feb 200414.775
Mon, 16 Feb 200414.681
Fri, 13 Feb 200414.672
Thu, 12 Feb 200414.696
Wed, 11 Feb 200414.510
Tue, 10 Feb 200414.482
Mon, 9 Feb 200414.429
Fri, 6 Feb 200414.360
Thu, 5 Feb 200414.297
Wed, 4 Feb 200414.221
Tue, 3 Feb 200414.288
Mon, 2 Feb 200414.145
Fri, 30 Jan 200414.152
Thu, 29 Jan 200414.097
Wed, 28 Jan 200414.220
Tue, 27 Jan 200414.135
Mon, 26 Jan 200414.136
Fri, 23 Jan 200414.233
Thu, 22 Jan 200414.315
Wed, 21 Jan 200414.224
Tue, 20 Jan 200414.117
Mon, 19 Jan 200413.868
Fri, 16 Jan 200413.990
Thu, 15 Jan 200414.146
Wed, 14 Jan 200414.273
Tue, 13 Jan 200414.361
Mon, 12 Jan 200414.365
Fri, 9 Jan 200414.336
Thu, 8 Jan 200414.198
Wed, 7 Jan 200414.133
Tue, 6 Jan 200414.145
Mon, 5 Jan 200414.026
Fri, 2 Jan 200413.887

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"