Bank of England HKD rates in 1997

Average 1 GBP = 12.682 HKD

The mean of all 253 publications in 1997, ranging from 11.921 to 13.188 HKD.

Every rate of 1997

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	12.749
Tue, 30 Dec 1997	12.837
Mon, 29 Dec 1997	12.977
Wed, 24 Dec 1997	12.936
Tue, 23 Dec 1997	12.945
Mon, 22 Dec 1997	12.888
Fri, 19 Dec 1997	12.935
Thu, 18 Dec 1997	12.869
Wed, 17 Dec 1997	12.753
Tue, 16 Dec 1997	12.659
Mon, 15 Dec 1997	12.655
Fri, 12 Dec 1997	12.808
Thu, 11 Dec 1997	12.814
Wed, 10 Dec 1997	12.790
Tue, 9 Dec 1997	12.736
Mon, 8 Dec 1997	12.747
Fri, 5 Dec 1997	12.815
Thu, 4 Dec 1997	12.969
Wed, 3 Dec 1997	13.024
Tue, 2 Dec 1997	13.015
Mon, 1 Dec 1997	13.028
Fri, 28 Nov 1997	13.022
Thu, 27 Nov 1997	12.946
Wed, 26 Nov 1997	12.924
Tue, 25 Nov 1997	12.997
Mon, 24 Nov 1997	13.083
Fri, 21 Nov 1997	13.062
Thu, 20 Nov 1997	13.109
Wed, 19 Nov 1997	13.067
Tue, 18 Nov 1997	13.097
Mon, 17 Nov 1997	13.084
Fri, 14 Nov 1997	13.101
Thu, 13 Nov 1997	13.127
Wed, 12 Nov 1997	13.188
Tue, 11 Nov 1997	13.176
Mon, 10 Nov 1997	13.041
Fri, 7 Nov 1997	13.099
Thu, 6 Nov 1997	13.084
Wed, 5 Nov 1997	12.954
Tue, 4 Nov 1997	13.035
Mon, 3 Nov 1997	12.972
Fri, 31 Oct 1997	12.959
Thu, 30 Oct 1997	12.881
Wed, 29 Oct 1997	12.877
Tue, 28 Oct 1997	12.984
Mon, 27 Oct 1997	12.811
Fri, 24 Oct 1997	12.637
Thu, 23 Oct 1997	12.651
Wed, 22 Oct 1997	12.670
Tue, 21 Oct 1997	12.667
Mon, 20 Oct 1997	12.627
Fri, 17 Oct 1997	12.506
Thu, 16 Oct 1997	12.544
Wed, 15 Oct 1997	12.561
Tue, 14 Oct 1997	12.520
Mon, 13 Oct 1997	12.558
Fri, 10 Oct 1997	12.537
Thu, 9 Oct 1997	12.585
Wed, 8 Oct 1997	12.551
Tue, 7 Oct 1997	12.559
Mon, 6 Oct 1997	12.485
Fri, 3 Oct 1997	12.471
Thu, 2 Oct 1997	12.505
Wed, 1 Oct 1997	12.477
Tue, 30 Sep 1997	12.500
Mon, 29 Sep 1997	12.512
Fri, 26 Sep 1997	12.421
Thu, 25 Sep 1997	12.584
Wed, 24 Sep 1997	11.921
Tue, 23 Sep 1997	12.486
Mon, 22 Sep 1997	12.410
Fri, 19 Sep 1997	12.448
Thu, 18 Sep 1997	12.510
Wed, 17 Sep 1997	12.410
Tue, 16 Sep 1997	12.344
Mon, 15 Sep 1997	12.430
Fri, 12 Sep 1997	12.458
Thu, 11 Sep 1997	12.300
Wed, 10 Sep 1997	12.288
Tue, 9 Sep 1997	12.312
Mon, 8 Sep 1997	12.258
Fri, 5 Sep 1997	12.286
Thu, 4 Sep 1997	12.288
Wed, 3 Sep 1997	12.269
Tue, 2 Sep 1997	12.350
Mon, 1 Sep 1997	12.496
Fri, 29 Aug 1997	12.565
Thu, 28 Aug 1997	12.509
Wed, 27 Aug 1997	12.475
Tue, 26 Aug 1997	12.486
Fri, 22 Aug 1997	12.437
Thu, 21 Aug 1997	12.291
Wed, 20 Aug 1997	12.327
Tue, 19 Aug 1997	12.428
Mon, 18 Aug 1997	12.468
Fri, 15 Aug 1997	12.470
Thu, 14 Aug 1997	12.297
Wed, 13 Aug 1997	12.237
Tue, 12 Aug 1997	12.215
Mon, 11 Aug 1997	12.314
Fri, 8 Aug 1997	12.222
Thu, 7 Aug 1997	12.277
Wed, 6 Aug 1997	12.401
Tue, 5 Aug 1997	12.592
Mon, 4 Aug 1997	12.625
Fri, 1 Aug 1997	12.673
Thu, 31 Jul 1997	12.677
Wed, 30 Jul 1997	12.641
Tue, 29 Jul 1997	12.630
Mon, 28 Jul 1997	12.648
Fri, 25 Jul 1997	12.886
Thu, 24 Jul 1997	12.951
Wed, 23 Jul 1997	13.023
Tue, 22 Jul 1997	12.989
Mon, 21 Jul 1997	12.999
Fri, 18 Jul 1997	12.973
Thu, 17 Jul 1997	12.956
Wed, 16 Jul 1997	12.986
Tue, 15 Jul 1997	12.973
Mon, 14 Jul 1997	13.083
Fri, 11 Jul 1997	13.126
Thu, 10 Jul 1997	13.066
Wed, 9 Jul 1997	13.053
Tue, 8 Jul 1997	13.083
Mon, 7 Jul 1997	13.042
Fri, 4 Jul 1997	13.066
Thu, 3 Jul 1997	13.040
Wed, 2 Jul 1997	12.790
Tue, 1 Jul 1997	12.842
Mon, 30 Jun 1997	12.888
Fri, 27 Jun 1997	12.878
Thu, 26 Jun 1997	12.906
Wed, 25 Jun 1997	12.888
Tue, 24 Jun 1997	12.901
Mon, 23 Jun 1997	12.898
Fri, 20 Jun 1997	12.805
Thu, 19 Jun 1997	12.745
Wed, 18 Jun 1997	12.691
Tue, 17 Jun 1997	12.677
Mon, 16 Jun 1997	12.685
Fri, 13 Jun 1997	12.658
Thu, 12 Jun 1997	12.654
Wed, 11 Jun 1997	12.671
Tue, 10 Jun 1997	12.693
Mon, 9 Jun 1997	12.651
Fri, 6 Jun 1997	12.603
Thu, 5 Jun 1997	12.627
Wed, 4 Jun 1997	12.609
Tue, 3 Jun 1997	12.671
Mon, 2 Jun 1997	12.644
Fri, 30 May 1997	12.688
Thu, 29 May 1997	12.704
Wed, 28 May 1997	12.680
Tue, 27 May 1997	12.608
Fri, 23 May 1997	12.616
Thu, 22 May 1997	12.641
Wed, 21 May 1997	12.745
Tue, 20 May 1997	12.733
Mon, 19 May 1997	12.682
Fri, 16 May 1997	12.672
Thu, 15 May 1997	12.689
Wed, 14 May 1997	12.696
Tue, 13 May 1997	12.631
Mon, 12 May 1997	12.583
Fri, 9 May 1997	12.542
Thu, 8 May 1997	12.552
Wed, 7 May 1997	12.671
Tue, 6 May 1997	12.681
Fri, 2 May 1997	12.536
Thu, 1 May 1997	12.581
Wed, 30 Apr 1997	12.569
Tue, 29 Apr 1997	12.635
Mon, 28 Apr 1997	12.580
Fri, 25 Apr 1997	12.574
Thu, 24 Apr 1997	12.601
Wed, 23 Apr 1997	12.577
Tue, 22 Apr 1997	12.682
Mon, 21 Apr 1997	12.666
Fri, 18 Apr 1997	12.639
Thu, 17 Apr 1997	12.622
Wed, 16 Apr 1997	12.571
Tue, 15 Apr 1997	12.595
Mon, 14 Apr 1997	12.572
Fri, 11 Apr 1997	12.596
Thu, 10 Apr 1997	12.585
Wed, 9 Apr 1997	12.575
Tue, 8 Apr 1997	12.582
Mon, 7 Apr 1997	12.626
Fri, 4 Apr 1997	12.709
Thu, 3 Apr 1997	12.717
Wed, 2 Apr 1997	12.739
Tue, 1 Apr 1997	12.758
Thu, 27 Mar 1997	12.633
Wed, 26 Mar 1997	12.615
Tue, 25 Mar 1997	12.540
Mon, 24 Mar 1997	12.495
Fri, 21 Mar 1997	12.426
Thu, 20 Mar 1997	12.348
Wed, 19 Mar 1997	12.370
Tue, 18 Mar 1997	12.300
Mon, 17 Mar 1997	12.290
Fri, 14 Mar 1997	12.402
Thu, 13 Mar 1997	12.369
Wed, 12 Mar 1997	12.335
Tue, 11 Mar 1997	12.432
Mon, 10 Mar 1997	12.402
Fri, 7 Mar 1997	12.429
Thu, 6 Mar 1997	12.478
Wed, 5 Mar 1997	12.463
Tue, 4 Mar 1997	12.523
Mon, 3 Mar 1997	12.544
Fri, 28 Feb 1997	12.615
Thu, 27 Feb 1997	12.603
Wed, 26 Feb 1997	12.653
Tue, 25 Feb 1997	12.656
Mon, 24 Feb 1997	12.652
Fri, 21 Feb 1997	12.537
Thu, 20 Feb 1997	12.472
Wed, 19 Feb 1997	12.487
Tue, 18 Feb 1997	12.413
Mon, 17 Feb 1997	12.529
Fri, 14 Feb 1997	12.564
Thu, 13 Feb 1997	12.570
Wed, 12 Feb 1997	12.651
Tue, 11 Feb 1997	12.722
Mon, 10 Feb 1997	12.650
Fri, 7 Feb 1997	12.579
Thu, 6 Feb 1997	12.647
Wed, 5 Feb 1997	12.650
Tue, 4 Feb 1997	12.556
Mon, 3 Feb 1997	12.500
Fri, 31 Jan 1997	12.418
Thu, 30 Jan 1997	12.510
Wed, 29 Jan 1997	12.538
Tue, 28 Jan 1997	12.459
Mon, 27 Jan 1997	12.561
Fri, 24 Jan 1997	12.607
Thu, 23 Jan 1997	12.598
Wed, 22 Jan 1997	12.799
Tue, 21 Jan 1997	12.861
Mon, 20 Jan 1997	12.868
Fri, 17 Jan 1997	12.910
Thu, 16 Jan 1997	12.964
Wed, 15 Jan 1997	12.993
Tue, 14 Jan 1997	12.915
Mon, 13 Jan 1997	12.921
Fri, 10 Jan 1997	13.008
Thu, 9 Jan 1997	13.102
Wed, 8 Jan 1997	13.064
Tue, 7 Jan 1997	13.124
Mon, 6 Jan 1997	13.031
Fri, 3 Jan 1997	13.084
Thu, 2 Jan 1997	13.076

Monthly averages

January		12.837
February		12.585
March		12.442
April		12.626
May		12.647
June		12.735
July		12.936
August		12.415
September		12.376
October		12.636
November		13.058
December		12.855

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"