1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2022

Bank of England HKD rates in 2022

Average 1 GBP = 9.6791 HKD

The mean of all 250 publications in 2022, ranging from 8.4338 to 10.6958 HKD.

9.0010.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20229.3824
Thu, 29 Dec 20229.3966
Wed, 28 Dec 20229.3777
Fri, 23 Dec 20229.4163
Thu, 22 Dec 20229.3773
Wed, 21 Dec 20229.4345
Tue, 20 Dec 20229.4525
Mon, 19 Dec 20229.4324
Fri, 16 Dec 20229.4575
Thu, 15 Dec 20229.5019
Wed, 14 Dec 20229.6424
Tue, 13 Dec 20229.6406
Mon, 12 Dec 20229.5281
Fri, 9 Dec 20229.5699
Thu, 8 Dec 20229.5104
Wed, 7 Dec 20229.4987
Tue, 6 Dec 20229.5024
Mon, 5 Dec 20229.4912
Fri, 2 Dec 20229.5087
Thu, 1 Dec 20229.5425
Wed, 30 Nov 20229.2984
Tue, 29 Nov 20229.3737
Mon, 28 Nov 20229.4128
Fri, 25 Nov 20229.4559
Thu, 24 Nov 20229.4791
Wed, 23 Nov 20229.4337
Tue, 22 Nov 20229.2864
Mon, 21 Nov 20229.1954
Fri, 18 Nov 20229.3308
Thu, 17 Nov 20229.2186
Wed, 16 Nov 20229.3006
Tue, 15 Nov 20229.3078
Mon, 14 Nov 20229.1911
Fri, 11 Nov 20229.2274
Thu, 10 Nov 20229.1633
Wed, 9 Nov 20228.9278
Tue, 8 Nov 20229.0776
Mon, 7 Nov 20229.0007
Fri, 4 Nov 20228.8524
Thu, 3 Nov 20228.7754
Wed, 2 Nov 20228.9981
Tue, 1 Nov 20228.9959
Mon, 31 Oct 20229.0384
Fri, 28 Oct 20229.0993
Thu, 27 Oct 20229.0902
Wed, 26 Oct 20229.1059
Tue, 25 Oct 20228.9945
Mon, 24 Oct 20228.8814
Fri, 21 Oct 20228.7334
Thu, 20 Oct 20228.8848
Wed, 19 Oct 20228.8391
Tue, 18 Oct 20228.8877
Mon, 17 Oct 20228.9756
Fri, 14 Oct 20228.8320
Thu, 13 Oct 20228.8209
Wed, 12 Oct 20228.6916
Tue, 11 Oct 20228.7002
Mon, 10 Oct 20228.6727
Fri, 7 Oct 20228.7268
Thu, 6 Oct 20228.7911
Wed, 5 Oct 20228.8271
Tue, 4 Oct 20228.9521
Mon, 3 Oct 20228.8548
Fri, 30 Sep 20228.7685
Thu, 29 Sep 20228.6616
Wed, 28 Sep 20228.4338
Tue, 27 Sep 20228.4576
Mon, 26 Sep 20228.4678
Fri, 23 Sep 20228.5541
Thu, 22 Sep 20228.8422
Wed, 21 Sep 20228.8964
Tue, 20 Sep 20228.9603
Fri, 16 Sep 20228.9730
Thu, 15 Sep 20229.0185
Wed, 14 Sep 20229.0894
Tue, 13 Sep 20229.0588
Mon, 12 Sep 20229.1861
Fri, 9 Sep 20229.0915
Thu, 8 Sep 20229.0196
Wed, 7 Sep 20229.0015
Tue, 6 Sep 20229.0501
Mon, 5 Sep 20229.0321
Fri, 2 Sep 20229.0929
Thu, 1 Sep 20229.0462
Wed, 31 Aug 20229.1345
Tue, 30 Aug 20229.1292
Fri, 26 Aug 20229.2531
Thu, 25 Aug 20229.2790
Wed, 24 Aug 20229.2735
Tue, 23 Aug 20229.3009
Mon, 22 Aug 20229.2511
Fri, 19 Aug 20229.2623
Thu, 18 Aug 20229.4146
Wed, 17 Aug 20229.4461
Tue, 16 Aug 20229.4828
Mon, 15 Aug 20229.4677
Fri, 12 Aug 20229.4981
Thu, 11 Aug 20229.5898
Wed, 10 Aug 20229.6191
Tue, 9 Aug 20229.4891
Mon, 8 Aug 20229.5134
Fri, 5 Aug 20229.4671
Thu, 4 Aug 20229.5070
Wed, 3 Aug 20229.5079
Tue, 2 Aug 20229.5911
Mon, 1 Aug 20229.6422
Fri, 29 Jul 20229.5472
Thu, 28 Jul 20229.5094
Wed, 27 Jul 20229.4436
Tue, 26 Jul 20229.4542
Mon, 25 Jul 20229.4547
Fri, 22 Jul 20229.4491
Thu, 21 Jul 20229.3779
Wed, 20 Jul 20229.4184
Tue, 19 Jul 20229.4412
Mon, 18 Jul 20229.4404
Fri, 15 Jul 20229.3062
Thu, 14 Jul 20229.2512
Wed, 13 Jul 20229.3835
Tue, 12 Jul 20229.3321
Mon, 11 Jul 20229.3291
Fri, 8 Jul 20229.4382
Thu, 7 Jul 20229.4185
Wed, 6 Jul 20229.3471
Tue, 5 Jul 20229.3502
Mon, 4 Jul 20229.5062
Fri, 1 Jul 20229.4201
Thu, 30 Jun 20229.5286
Wed, 29 Jun 20229.5109
Tue, 28 Jun 20229.5745
Mon, 27 Jun 20229.6519
Fri, 24 Jun 20229.6451
Thu, 23 Jun 20229.6092
Wed, 22 Jun 20229.6194
Tue, 21 Jun 20229.6414
Mon, 20 Jun 20229.6202
Fri, 17 Jun 20229.5629
Thu, 16 Jun 20229.6350
Wed, 15 Jun 20229.4718
Tue, 14 Jun 20229.4208
Mon, 13 Jun 20229.5228
Fri, 10 Jun 20229.6879
Thu, 9 Jun 20229.8426
Wed, 8 Jun 20229.8473
Tue, 7 Jun 20229.8705
Mon, 6 Jun 20229.8515
Wed, 1 Jun 20229.8057
Tue, 31 May 20229.8861
Mon, 30 May 20229.9267
Fri, 27 May 20229.9018
Thu, 26 May 20229.8693
Wed, 25 May 20229.8476
Tue, 24 May 20229.8316
Mon, 23 May 20229.8681
Fri, 20 May 20229.7841
Thu, 19 May 20229.8007
Wed, 18 May 20229.7432
Tue, 17 May 20229.7886
Mon, 16 May 20229.6161
Fri, 13 May 20229.5927
Thu, 12 May 20229.5990
Wed, 11 May 20229.6869
Tue, 10 May 20229.6657
Mon, 9 May 20229.6601
Fri, 6 May 20229.6945
Thu, 5 May 20229.7130
Wed, 4 May 20229.8105
Tue, 3 May 20229.8214
Fri, 29 Apr 20229.8517
Thu, 28 Apr 20229.7601
Wed, 27 Apr 20229.8101
Tue, 26 Apr 20229.9033
Mon, 25 Apr 20229.9800
Fri, 22 Apr 202210.0758
Thu, 21 Apr 202210.2228
Wed, 20 Apr 202210.2349
Tue, 19 Apr 202210.1869
Thu, 14 Apr 202210.2330
Wed, 13 Apr 202210.2214
Tue, 12 Apr 202210.2176
Mon, 11 Apr 202210.2209
Fri, 8 Apr 202210.1966
Thu, 7 Apr 202210.2409
Wed, 6 Apr 202210.2626
Tue, 5 Apr 202210.2753
Mon, 4 Apr 202210.2757
Fri, 1 Apr 202210.2697
Thu, 31 Mar 202210.3078
Wed, 30 Mar 202210.3106
Tue, 29 Mar 202210.2826
Mon, 28 Mar 202210.2482
Fri, 25 Mar 202210.3268
Thu, 24 Mar 202210.3141
Wed, 23 Mar 202210.3375
Tue, 22 Mar 202210.3774
Mon, 21 Mar 202210.3308
Fri, 18 Mar 202210.3050
Thu, 17 Mar 202210.2839
Wed, 16 Mar 202210.2408
Tue, 15 Mar 202210.2277
Mon, 14 Mar 202210.2155
Fri, 11 Mar 202210.2435
Thu, 10 Mar 202210.2709
Wed, 9 Mar 202210.2914
Tue, 8 Mar 202210.2528
Mon, 7 Mar 202210.2674
Fri, 4 Mar 202210.3258
Thu, 3 Mar 202210.4248
Wed, 2 Mar 202210.4029
Tue, 1 Mar 202210.4366
Mon, 28 Feb 202210.4855
Fri, 25 Feb 202210.4767
Thu, 24 Feb 202210.3645
Wed, 23 Feb 202210.5834
Tue, 22 Feb 202210.6027
Mon, 21 Feb 202210.6141
Fri, 18 Feb 202210.5966
Thu, 17 Feb 202210.6224
Wed, 16 Feb 202210.5925
Tue, 15 Feb 202210.5501
Mon, 14 Feb 202210.5410
Fri, 11 Feb 202210.6082
Thu, 10 Feb 202210.6107
Wed, 9 Feb 202210.5538
Tue, 8 Feb 202210.5646
Mon, 7 Feb 202210.5424
Fri, 4 Feb 202210.5397
Thu, 3 Feb 202210.6063
Wed, 2 Feb 202210.5788
Tue, 1 Feb 202210.5277
Mon, 31 Jan 202210.4632
Fri, 28 Jan 202210.4554
Thu, 27 Jan 202210.4303
Wed, 26 Jan 202210.5204
Tue, 25 Jan 202210.4990
Mon, 24 Jan 202210.4812
Fri, 21 Jan 202210.5562
Thu, 20 Jan 202210.6328
Wed, 19 Jan 202210.5881
Tue, 18 Jan 202210.5823
Mon, 17 Jan 202210.6347
Fri, 14 Jan 202210.6517
Thu, 13 Jan 202210.6958
Wed, 12 Jan 202210.6659
Tue, 11 Jan 202210.6074
Mon, 10 Jan 202210.5728
Fri, 7 Jan 202210.5839
Thu, 6 Jan 202210.5519
Wed, 5 Jan 202210.5728
Tue, 4 Jan 202210.5635

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"