Bank of England HKD rates in 2002

Average 1 GBP = 11.727 HKD

The mean of all 252 publications in 2002, ranging from 10.992 to 12.552 HKD.

Every rate of 2002

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	12.552
Mon, 30 Dec 2002	12.510
Fri, 27 Dec 2002	12.490
Tue, 24 Dec 2002	12.450
Mon, 23 Dec 2002	12.420
Fri, 20 Dec 2002	12.505
Thu, 19 Dec 2002	12.489
Wed, 18 Dec 2002	12.483
Tue, 17 Dec 2002	12.464
Mon, 16 Dec 2002	12.385
Fri, 13 Dec 2002	12.396
Thu, 12 Dec 2002	12.303
Wed, 11 Dec 2002	12.290
Tue, 10 Dec 2002	12.257
Mon, 9 Dec 2002	12.293
Fri, 6 Dec 2002	12.281
Thu, 5 Dec 2002	12.249
Wed, 4 Dec 2002	12.256
Tue, 3 Dec 2002	12.222
Mon, 2 Dec 2002	12.129
Fri, 29 Nov 2002	12.134
Thu, 28 Nov 2002	12.110
Wed, 27 Nov 2002	12.041
Tue, 26 Nov 2002	12.174
Mon, 25 Nov 2002	12.214
Fri, 22 Nov 2002	12.334
Thu, 21 Nov 2002	12.311
Wed, 20 Nov 2002	12.290
Tue, 19 Nov 2002	12.396
Mon, 18 Nov 2002	12.333
Fri, 15 Nov 2002	12.314
Thu, 14 Nov 2002	12.328
Wed, 13 Nov 2002	12.376
Tue, 12 Nov 2002	12.382
Mon, 11 Nov 2002	12.388
Fri, 8 Nov 2002	12.396
Thu, 7 Nov 2002	12.321
Wed, 6 Nov 2002	12.162
Tue, 5 Nov 2002	12.184
Mon, 4 Nov 2002	12.120
Fri, 1 Nov 2002	12.202
Thu, 31 Oct 2002	12.202
Wed, 30 Oct 2002	12.147
Tue, 29 Oct 2002	12.162
Mon, 28 Oct 2002	12.122
Fri, 25 Oct 2002	12.127
Thu, 24 Oct 2002	12.067
Wed, 23 Oct 2002	12.076
Tue, 22 Oct 2002	12.064
Mon, 21 Oct 2002	12.043
Fri, 18 Oct 2002	12.071
Thu, 17 Oct 2002	12.103
Wed, 16 Oct 2002	12.115
Tue, 15 Oct 2002	12.128
Mon, 14 Oct 2002	12.147
Fri, 11 Oct 2002	12.172
Thu, 10 Oct 2002	12.185
Wed, 9 Oct 2002	12.153
Tue, 8 Oct 2002	12.140
Mon, 7 Oct 2002	12.223
Fri, 4 Oct 2002	12.225
Thu, 3 Oct 2002	12.244
Wed, 2 Oct 2002	12.212
Tue, 1 Oct 2002	12.242
Mon, 30 Sep 2002	12.266
Fri, 27 Sep 2002	12.106
Thu, 26 Sep 2002	12.157
Wed, 25 Sep 2002	12.176
Tue, 24 Sep 2002	12.145
Mon, 23 Sep 2002	12.165
Fri, 20 Sep 2002	12.121
Thu, 19 Sep 2002	12.121
Wed, 18 Sep 2002	12.083
Tue, 17 Sep 2002	11.970
Mon, 16 Sep 2002	12.047
Fri, 13 Sep 2002	12.176
Thu, 12 Sep 2002	12.125
Wed, 11 Sep 2002	12.072
Tue, 10 Sep 2002	12.112
Mon, 9 Sep 2002	12.157
Fri, 6 Sep 2002	12.169
Thu, 5 Sep 2002	12.220
Wed, 4 Sep 2002	12.205
Tue, 3 Sep 2002	12.195
Mon, 2 Sep 2002	12.091
Fri, 30 Aug 2002	12.067
Thu, 29 Aug 2002	12.084
Wed, 28 Aug 2002	11.987
Tue, 27 Aug 2002	11.938
Fri, 23 Aug 2002	11.863
Thu, 22 Aug 2002	11.885
Wed, 21 Aug 2002	11.943
Tue, 20 Aug 2002	11.901
Mon, 19 Aug 2002	11.921
Fri, 16 Aug 2002	11.993
Thu, 15 Aug 2002	11.967
Wed, 14 Aug 2002	12.048
Tue, 13 Aug 2002	11.950
Mon, 12 Aug 2002	11.939
Fri, 9 Aug 2002	11.890
Thu, 8 Aug 2002	11.943
Wed, 7 Aug 2002	11.963
Tue, 6 Aug 2002	11.998
Mon, 5 Aug 2002	12.218
Fri, 2 Aug 2002	12.241
Thu, 1 Aug 2002	12.144
Wed, 31 Jul 2002	12.182
Tue, 30 Jul 2002	12.258
Mon, 29 Jul 2002	12.151
Fri, 26 Jul 2002	12.214
Thu, 25 Jul 2002	12.301
Wed, 24 Jul 2002	12.268
Tue, 23 Jul 2002	12.197
Mon, 22 Jul 2002	12.280
Fri, 19 Jul 2002	12.303
Thu, 18 Jul 2002	12.245
Wed, 17 Jul 2002	12.220
Tue, 16 Jul 2002	12.258
Mon, 15 Jul 2002	12.210
Fri, 12 Jul 2002	12.091
Thu, 11 Jul 2002	12.087
Wed, 10 Jul 2002	12.061
Tue, 9 Jul 2002	12.069
Mon, 8 Jul 2002	11.971
Fri, 5 Jul 2002	11.867
Thu, 4 Jul 2002	11.890
Wed, 3 Jul 2002	11.905
Tue, 2 Jul 2002	11.945
Mon, 1 Jul 2002	11.928
Fri, 28 Jun 2002	11.901
Thu, 27 Jun 2002	11.876
Wed, 26 Jun 2002	11.905
Tue, 25 Jun 2002	11.699
Mon, 24 Jun 2002	11.735
Fri, 21 Jun 2002	11.696
Thu, 20 Jun 2002	11.696
Wed, 19 Jun 2002	11.621
Tue, 18 Jun 2002	11.595
Mon, 17 Jun 2002	11.528
Fri, 14 Jun 2002	11.524
Thu, 13 Jun 2002	11.488
Wed, 12 Jun 2002	11.474
Tue, 11 Jun 2002	11.428
Mon, 10 Jun 2002	11.393
Fri, 7 Jun 2002	11.392
Thu, 6 Jun 2002	11.378
Wed, 5 Jun 2002	11.352
Fri, 31 May 2002	11.413
Thu, 30 May 2002	11.425
Wed, 29 May 2002	11.387
Tue, 28 May 2002	11.407
Mon, 27 May 2002	11.363
Fri, 24 May 2002	11.367
Thu, 23 May 2002	11.329
Wed, 22 May 2002	11.376
Tue, 21 May 2002	11.356
Mon, 20 May 2002	11.377
Fri, 17 May 2002	11.392
Thu, 16 May 2002	11.351
Wed, 15 May 2002	11.352
Tue, 14 May 2002	11.290
Mon, 13 May 2002	11.384
Fri, 10 May 2002	11.394
Thu, 9 May 2002	11.366
Wed, 8 May 2002	11.377
Tue, 7 May 2002	11.422
Fri, 3 May 2002	11.449
Thu, 2 May 2002	11.414
Wed, 1 May 2002	11.402
Tue, 30 Apr 2002	11.366
Mon, 29 Apr 2002	11.364
Fri, 26 Apr 2002	11.343
Thu, 25 Apr 2002	11.348
Wed, 24 Apr 2002	11.300
Tue, 23 Apr 2002	11.299
Mon, 22 Apr 2002	11.307
Fri, 19 Apr 2002	11.286
Thu, 18 Apr 2002	11.289
Wed, 17 Apr 2002	11.252
Tue, 16 Apr 2002	11.226
Mon, 15 Apr 2002	11.215
Fri, 12 Apr 2002	11.206
Thu, 11 Apr 2002	11.223
Wed, 10 Apr 2002	11.200
Tue, 9 Apr 2002	11.170
Mon, 8 Apr 2002	11.176
Fri, 5 Apr 2002	11.195
Thu, 4 Apr 2002	11.213
Wed, 3 Apr 2002	11.208
Tue, 2 Apr 2002	11.237
Thu, 28 Mar 2002	11.108
Wed, 27 Mar 2002	11.093
Tue, 26 Mar 2002	11.129
Mon, 25 Mar 2002	11.120
Fri, 22 Mar 2002	11.128
Thu, 21 Mar 2002	11.125
Wed, 20 Mar 2002	11.120
Tue, 19 Mar 2002	11.110
Mon, 18 Mar 2002	11.112
Fri, 15 Mar 2002	11.117
Thu, 14 Mar 2002	11.084
Wed, 13 Mar 2002	11.021
Tue, 12 Mar 2002	11.006
Mon, 11 Mar 2002	11.090
Fri, 8 Mar 2002	11.095
Thu, 7 Mar 2002	11.115
Wed, 6 Mar 2002	11.090
Tue, 5 Mar 2002	11.079
Mon, 4 Mar 2002	11.088
Fri, 1 Mar 2002	11.063
Thu, 28 Feb 2002	11.030
Wed, 27 Feb 2002	11.050
Tue, 26 Feb 2002	11.121
Mon, 25 Feb 2002	11.137
Fri, 22 Feb 2002	11.153
Thu, 21 Feb 2002	11.113
Wed, 20 Feb 2002	11.136
Tue, 19 Feb 2002	11.145
Mon, 18 Feb 2002	11.145
Fri, 15 Feb 2002	11.174
Thu, 14 Feb 2002	11.141
Wed, 13 Feb 2002	11.166
Tue, 12 Feb 2002	11.157
Mon, 11 Feb 2002	11.087
Fri, 8 Feb 2002	11.050
Thu, 7 Feb 2002	11.012
Wed, 6 Feb 2002	11.032
Tue, 5 Feb 2002	11.058
Mon, 4 Feb 2002	11.051
Fri, 1 Feb 2002	11.028
Thu, 31 Jan 2002	11.024
Wed, 30 Jan 2002	11.024
Tue, 29 Jan 2002	11.002
Mon, 28 Jan 2002	10.992
Fri, 25 Jan 2002	10.996
Thu, 24 Jan 2002	11.095
Wed, 23 Jan 2002	11.119
Tue, 22 Jan 2002	11.141
Mon, 21 Jan 2002	11.201
Fri, 18 Jan 2002	11.197
Thu, 17 Jan 2002	11.207
Wed, 16 Jan 2002	11.218
Tue, 15 Jan 2002	11.263
Mon, 14 Jan 2002	11.302
Fri, 11 Jan 2002	11.255
Thu, 10 Jan 2002	11.270
Wed, 9 Jan 2002	11.226
Tue, 8 Jan 2002	11.244
Mon, 7 Jan 2002	11.217
Fri, 4 Jan 2002	11.240
Thu, 3 Jan 2002	11.243
Wed, 2 Jan 2002	11.279

Monthly averages

January		11.171
February		11.099
March		11.095
April		11.258
May		11.381
June		11.593
July		12.126
August		11.994
September		12.137
October		12.146
November		12.262
December		12.371

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"