1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2017

Bank of England HKD rates in 2017

Average 1 GBP = 10.044 HKD

The mean of all 252 publications in 2017, ranging from 9.357 to 10.628 HKD.

9.5010.0010.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201710.559
Thu, 28 Dec 201710.501
Wed, 27 Dec 201710.467
Fri, 22 Dec 201710.464
Thu, 21 Dec 201710.442
Wed, 20 Dec 201710.487
Tue, 19 Dec 201710.436
Mon, 18 Dec 201710.471
Fri, 15 Dec 201710.405
Thu, 14 Dec 201710.482
Wed, 13 Dec 201710.430
Tue, 12 Dec 201710.401
Mon, 11 Dec 201710.431
Fri, 8 Dec 201710.441
Thu, 7 Dec 201710.475
Wed, 6 Dec 201710.456
Tue, 5 Dec 201710.516
Mon, 4 Dec 201710.536
Fri, 1 Dec 201710.538
Thu, 30 Nov 201710.568
Wed, 29 Nov 201710.473
Tue, 28 Nov 201710.325
Mon, 27 Nov 201710.407
Fri, 24 Nov 201710.426
Thu, 23 Nov 201710.386
Wed, 22 Nov 201710.376
Tue, 21 Nov 201710.333
Mon, 20 Nov 201710.360
Fri, 17 Nov 201710.318
Thu, 16 Nov 201710.306
Wed, 15 Nov 201710.277
Tue, 14 Nov 201710.237
Mon, 13 Nov 201710.229
Fri, 10 Nov 201710.315
Thu, 9 Nov 201710.231
Wed, 8 Nov 201710.214
Tue, 7 Nov 201710.255
Mon, 6 Nov 201710.238
Fri, 3 Nov 201710.196
Thu, 2 Nov 201710.197
Wed, 1 Nov 201710.342
Tue, 31 Oct 201710.361
Mon, 30 Oct 201710.292
Fri, 27 Oct 201710.232
Thu, 26 Oct 201710.277
Wed, 25 Oct 201710.341
Tue, 24 Oct 201710.239
Mon, 23 Oct 201710.289
Fri, 20 Oct 201710.292
Thu, 19 Oct 201710.299
Wed, 18 Oct 201710.283
Tue, 17 Oct 201710.283
Mon, 16 Oct 201710.369
Fri, 13 Oct 201710.388
Thu, 12 Oct 201710.280
Wed, 11 Oct 201710.294
Tue, 10 Oct 201710.316
Mon, 9 Oct 201710.251
Fri, 6 Oct 201710.192
Thu, 5 Oct 201710.261
Wed, 4 Oct 201710.364
Tue, 3 Oct 201710.346
Mon, 2 Oct 201710.368
Fri, 29 Sep 201710.480
Thu, 28 Sep 201710.500
Wed, 27 Sep 201710.453
Tue, 26 Sep 201710.482
Mon, 25 Sep 201710.536
Fri, 22 Sep 201710.564
Thu, 21 Sep 201710.573
Wed, 20 Sep 201710.582
Tue, 19 Sep 201710.554
Mon, 18 Sep 201710.597
Fri, 15 Sep 201710.628
Thu, 14 Sep 201710.429
Wed, 13 Sep 201710.334
Tue, 12 Sep 201710.360
Mon, 11 Sep 201710.298
Fri, 8 Sep 201710.299
Thu, 7 Sep 201710.247
Wed, 6 Sep 201710.228
Tue, 5 Sep 201710.194
Mon, 4 Sep 201710.140
Fri, 1 Sep 201710.151
Thu, 31 Aug 201710.085
Wed, 30 Aug 201710.112
Tue, 29 Aug 201710.134
Fri, 25 Aug 201710.072
Thu, 24 Aug 201710.015
Wed, 23 Aug 201710.014
Tue, 22 Aug 201710.046
Mon, 21 Aug 201710.098
Fri, 18 Aug 201710.057
Thu, 17 Aug 201710.085
Wed, 16 Aug 201710.066
Tue, 15 Aug 201710.057
Mon, 14 Aug 201710.158
Fri, 11 Aug 201710.148
Thu, 10 Aug 201710.154
Wed, 9 Aug 201710.156
Tue, 8 Aug 201710.139
Mon, 7 Aug 201710.188
Fri, 4 Aug 201710.194
Thu, 3 Aug 201710.278
Wed, 2 Aug 201710.337
Tue, 1 Aug 201710.336
Mon, 31 Jul 201710.296
Fri, 28 Jul 201710.247
Thu, 27 Jul 201710.220
Wed, 26 Jul 201710.199
Tue, 25 Jul 201710.189
Mon, 24 Jul 201710.185
Fri, 21 Jul 201710.144
Thu, 20 Jul 201710.145
Wed, 19 Jul 201710.185
Tue, 18 Jul 201710.161
Mon, 17 Jul 201710.198
Fri, 14 Jul 201710.217
Thu, 13 Jul 201710.099
Wed, 12 Jul 201710.069
Tue, 11 Jul 201710.034
Mon, 10 Jul 201710.049
Fri, 7 Jul 201710.062
Thu, 6 Jul 201710.115
Wed, 5 Jul 201710.091
Tue, 4 Jul 201710.095
Mon, 3 Jul 201710.102
Fri, 30 Jun 201710.140
Thu, 29 Jun 201710.143
Wed, 28 Jun 201710.100
Tue, 27 Jun 20179.967
Mon, 26 Jun 20179.934
Fri, 23 Jun 20179.935
Thu, 22 Jun 20179.875
Wed, 21 Jun 20179.878
Tue, 20 Jun 20179.843
Mon, 19 Jun 20179.952
Fri, 16 Jun 20179.985
Thu, 15 Jun 20179.957
Wed, 14 Jun 20179.974
Tue, 13 Jun 20179.928
Mon, 12 Jun 20179.885
Fri, 9 Jun 20179.936
Thu, 8 Jun 201710.095
Wed, 7 Jun 201710.100
Tue, 6 Jun 201710.051
Mon, 5 Jun 201710.075
Fri, 2 Jun 201710.037
Thu, 1 Jun 201710.054
Wed, 31 May 201710.062
Tue, 30 May 201710.024
Fri, 26 May 20179.968
Thu, 25 May 201710.088
Wed, 24 May 201710.086
Tue, 23 May 201710.109
Mon, 22 May 201710.133
Fri, 19 May 201710.139
Thu, 18 May 201710.118
Wed, 17 May 201710.102
Tue, 16 May 201710.062
Mon, 15 May 201710.061
Fri, 12 May 201710.045
Thu, 11 May 201710.029
Wed, 10 May 201710.083
Tue, 9 May 201710.081
Mon, 8 May 201710.073
Fri, 5 May 201710.086
Thu, 4 May 201710.050
Wed, 3 May 201710.035
Tue, 2 May 201710.054
Fri, 28 Apr 201710.063
Thu, 27 Apr 201710.034
Wed, 26 Apr 201710.003
Tue, 25 Apr 20179.981
Mon, 24 Apr 20179.939
Fri, 21 Apr 20179.936
Thu, 20 Apr 20179.985
Wed, 19 Apr 20179.960
Tue, 18 Apr 20179.924
Thu, 13 Apr 20179.732
Wed, 12 Apr 20179.722
Tue, 11 Apr 20179.706
Mon, 10 Apr 20179.655
Fri, 7 Apr 20179.629
Thu, 6 Apr 20179.709
Wed, 5 Apr 20179.693
Tue, 4 Apr 20179.673
Mon, 3 Apr 20179.701
Fri, 31 Mar 20179.720
Thu, 30 Mar 20179.705
Wed, 29 Mar 20179.643
Tue, 28 Mar 20179.738
Mon, 27 Mar 20179.764
Fri, 24 Mar 20179.701
Thu, 23 Mar 20179.729
Wed, 22 Mar 20179.690
Tue, 21 Mar 20179.691
Mon, 20 Mar 20179.602
Fri, 17 Mar 20179.602
Thu, 16 Mar 20179.599
Wed, 15 Mar 20179.496
Tue, 14 Mar 20179.452
Mon, 13 Mar 20179.499
Fri, 10 Mar 20179.448
Thu, 9 Mar 20179.435
Wed, 8 Mar 20179.451
Tue, 7 Mar 20179.468
Mon, 6 Mar 20179.515
Fri, 3 Mar 20179.519
Thu, 2 Mar 20179.536
Wed, 1 Mar 20179.562
Tue, 28 Feb 20179.661
Mon, 27 Feb 20179.679
Fri, 24 Feb 20179.693
Thu, 23 Feb 20179.736
Wed, 22 Feb 20179.668
Tue, 21 Feb 20179.677
Mon, 20 Feb 20179.681
Fri, 17 Feb 20179.649
Thu, 16 Feb 20179.700
Wed, 15 Feb 20179.658
Tue, 14 Feb 20179.671
Mon, 13 Feb 20179.701
Fri, 10 Feb 20179.686
Thu, 9 Feb 20179.719
Wed, 8 Feb 20179.725
Tue, 7 Feb 20179.643
Mon, 6 Feb 20179.654
Fri, 3 Feb 20179.703
Thu, 2 Feb 20179.723
Wed, 1 Feb 20179.813
Tue, 31 Jan 20179.768
Mon, 30 Jan 20179.709
Fri, 27 Jan 20179.739
Thu, 26 Jan 20179.767
Wed, 25 Jan 20179.779
Tue, 24 Jan 20179.707
Mon, 23 Jan 20179.692
Fri, 20 Jan 20179.561
Thu, 19 Jan 20179.544
Wed, 18 Jan 20179.575
Tue, 17 Jan 20179.606
Mon, 16 Jan 20179.357
Fri, 13 Jan 20179.449
Thu, 12 Jan 20179.475
Wed, 11 Jan 20179.362
Tue, 10 Jan 20179.448
Mon, 9 Jan 20179.421
Fri, 6 Jan 20179.553
Thu, 5 Jan 20179.635
Wed, 4 Jan 20179.536
Tue, 3 Jan 20179.494

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"