Bank of England HKD rates in 2001

Average 1 GBP = 11.233 HKD

The mean of all 253 publications in 2001, ranging from 10.705 to 11.737 HKD.

Every rate of 2001

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	11.351
Fri, 28 Dec 2001	11.292
Thu, 27 Dec 2001	11.332
Mon, 24 Dec 2001	11.222
Fri, 21 Dec 2001	11.218
Thu, 20 Dec 2001	11.287
Wed, 19 Dec 2001	11.306
Tue, 18 Dec 2001	11.364
Mon, 17 Dec 2001	11.370
Fri, 14 Dec 2001	11.322
Thu, 13 Dec 2001	11.283
Wed, 12 Dec 2001	11.273
Tue, 11 Dec 2001	11.194
Mon, 10 Dec 2001	11.188
Fri, 7 Dec 2001	11.164
Thu, 6 Dec 2001	11.117
Wed, 5 Dec 2001	11.055
Tue, 4 Dec 2001	11.091
Mon, 3 Dec 2001	11.083
Fri, 30 Nov 2001	11.121
Thu, 29 Nov 2001	11.094
Wed, 28 Nov 2001	11.104
Tue, 27 Nov 2001	11.025
Mon, 26 Nov 2001	11.014
Fri, 23 Nov 2001	10.983
Thu, 22 Nov 2001	11.020
Wed, 21 Nov 2001	11.022
Tue, 20 Nov 2001	11.053
Mon, 19 Nov 2001	11.029
Fri, 16 Nov 2001	11.147
Thu, 15 Nov 2001	11.168
Wed, 14 Nov 2001	11.252
Tue, 13 Nov 2001	11.255
Mon, 12 Nov 2001	11.369
Fri, 9 Nov 2001	11.372
Thu, 8 Nov 2001	11.350
Wed, 7 Nov 2001	11.424
Tue, 6 Nov 2001	11.378
Mon, 5 Nov 2001	11.365
Fri, 2 Nov 2001	11.414
Thu, 1 Nov 2001	11.407
Wed, 31 Oct 2001	11.342
Tue, 30 Oct 2001	11.360
Mon, 29 Oct 2001	11.322
Fri, 26 Oct 2001	11.176
Thu, 25 Oct 2001	11.152
Wed, 24 Oct 2001	11.102
Tue, 23 Oct 2001	11.084
Mon, 22 Oct 2001	11.133
Fri, 19 Oct 2001	11.219
Thu, 18 Oct 2001	11.267
Wed, 17 Oct 2001	11.319
Tue, 16 Oct 2001	11.290
Mon, 15 Oct 2001	11.288
Fri, 12 Oct 2001	11.313
Thu, 11 Oct 2001	11.259
Wed, 10 Oct 2001	11.314
Tue, 9 Oct 2001	11.440
Mon, 8 Oct 2001	11.499
Fri, 5 Oct 2001	11.551
Thu, 4 Oct 2001	11.520
Wed, 3 Oct 2001	11.517
Tue, 2 Oct 2001	11.434
Mon, 1 Oct 2001	11.530
Fri, 28 Sep 2001	11.465
Thu, 27 Sep 2001	11.509
Wed, 26 Sep 2001	11.504
Tue, 25 Sep 2001	11.465
Mon, 24 Sep 2001	11.423
Fri, 21 Sep 2001	11.368
Thu, 20 Sep 2001	11.432
Wed, 19 Sep 2001	11.448
Tue, 18 Sep 2001	11.407
Mon, 17 Sep 2001	11.441
Fri, 14 Sep 2001	11.459
Thu, 13 Sep 2001	11.458
Wed, 12 Sep 2001	11.412
Tue, 11 Sep 2001	11.460
Mon, 10 Sep 2001	11.375
Fri, 7 Sep 2001	11.401
Thu, 6 Sep 2001	11.331
Wed, 5 Sep 2001	11.330
Tue, 4 Sep 2001	11.279
Mon, 3 Sep 2001	11.325
Fri, 31 Aug 2001	11.314
Thu, 30 Aug 2001	11.305
Wed, 29 Aug 2001	11.325
Tue, 28 Aug 2001	11.297
Fri, 24 Aug 2001	11.282
Thu, 23 Aug 2001	11.285
Wed, 22 Aug 2001	11.353
Tue, 21 Aug 2001	11.297
Mon, 20 Aug 2001	11.266
Fri, 17 Aug 2001	11.267
Thu, 16 Aug 2001	11.256
Wed, 15 Aug 2001	11.218
Tue, 14 Aug 2001	11.083
Mon, 13 Aug 2001	11.091
Fri, 10 Aug 2001	11.126
Thu, 9 Aug 2001	11.086
Wed, 8 Aug 2001	11.028
Tue, 7 Aug 2001	11.056
Mon, 6 Aug 2001	11.067
Fri, 3 Aug 2001	11.147
Thu, 2 Aug 2001	11.169
Wed, 1 Aug 2001	11.168
Tue, 31 Jul 2001	11.118
Mon, 30 Jul 2001	11.111
Fri, 27 Jul 2001	11.101
Thu, 26 Jul 2001	11.134
Wed, 25 Jul 2001	11.135
Tue, 24 Jul 2001	11.076
Mon, 23 Jul 2001	11.068
Fri, 20 Jul 2001	11.140
Thu, 19 Jul 2001	11.049
Wed, 18 Jul 2001	11.041
Tue, 17 Jul 2001	10.922
Mon, 16 Jul 2001	10.919
Fri, 13 Jul 2001	10.926
Thu, 12 Jul 2001	10.967
Wed, 11 Jul 2001	11.031
Tue, 10 Jul 2001	11.008
Mon, 9 Jul 2001	10.993
Fri, 6 Jul 2001	10.975
Thu, 5 Jul 2001	10.916
Wed, 4 Jul 2001	10.970
Tue, 3 Jul 2001	10.976
Mon, 2 Jul 2001	11.040
Fri, 29 Jun 2001	10.971
Thu, 28 Jun 2001	10.989
Wed, 27 Jun 2001	11.026
Tue, 26 Jun 2001	11.042
Mon, 25 Jun 2001	11.030
Fri, 22 Jun 2001	11.009
Thu, 21 Jun 2001	11.030
Wed, 20 Jun 2001	10.882
Tue, 19 Jun 2001	10.937
Mon, 18 Jun 2001	10.949
Fri, 15 Jun 2001	10.945
Thu, 14 Jun 2001	10.920
Wed, 13 Jun 2001	10.823
Tue, 12 Jun 2001	10.753
Mon, 11 Jun 2001	10.705
Fri, 8 Jun 2001	10.761
Thu, 7 Jun 2001	10.830
Wed, 6 Jun 2001	10.871
Tue, 5 Jun 2001	10.994
Mon, 4 Jun 2001	11.031
Fri, 1 Jun 2001	11.035
Thu, 31 May 2001	11.358
Wed, 30 May 2001	11.099
Tue, 29 May 2001	11.062
Fri, 25 May 2001	11.080
Thu, 24 May 2001	10.999
Wed, 23 May 2001	11.110
Tue, 22 May 2001	11.141
Mon, 21 May 2001	11.205
Fri, 18 May 2001	11.151
Thu, 17 May 2001	11.151
Wed, 16 May 2001	11.436
Tue, 15 May 2001	11.090
Mon, 14 May 2001	11.063
Fri, 11 May 2001	11.075
Thu, 10 May 2001	11.096
Wed, 9 May 2001	11.091
Tue, 8 May 2001	11.170
Fri, 4 May 2001	11.212
Thu, 3 May 2001	11.176
Wed, 2 May 2001	11.181
Tue, 1 May 2001	11.171
Mon, 30 Apr 2001	11.160
Fri, 27 Apr 2001	11.204
Thu, 26 Apr 2001	11.232
Wed, 25 Apr 2001	11.229
Tue, 24 Apr 2001	11.199
Mon, 23 Apr 2001	11.228
Fri, 20 Apr 2001	11.244
Thu, 19 Apr 2001	11.204
Wed, 18 Apr 2001	11.073
Tue, 17 Apr 2001	11.164
Thu, 12 Apr 2001	11.232
Wed, 11 Apr 2001	11.190
Tue, 10 Apr 2001	11.220
Mon, 9 Apr 2001	11.304
Fri, 6 Apr 2001	11.226
Thu, 5 Apr 2001	11.142
Wed, 4 Apr 2001	11.178
Tue, 3 Apr 2001	11.129
Mon, 2 Apr 2001	11.077
Fri, 30 Mar 2001	11.088
Thu, 29 Mar 2001	11.202
Wed, 28 Mar 2001	11.190
Tue, 27 Mar 2001	11.209
Mon, 26 Mar 2001	11.181
Fri, 23 Mar 2001	11.148
Thu, 22 Mar 2001	11.069
Wed, 21 Mar 2001	11.148
Tue, 20 Mar 2001	11.140
Mon, 19 Mar 2001	11.121
Fri, 16 Mar 2001	11.155
Thu, 15 Mar 2001	11.264
Wed, 14 Mar 2001	11.297
Tue, 13 Mar 2001	11.330
Mon, 12 Mar 2001	11.435
Fri, 9 Mar 2001	11.448
Thu, 8 Mar 2001	11.454
Wed, 7 Mar 2001	11.402
Tue, 6 Mar 2001	11.440
Mon, 5 Mar 2001	11.455
Fri, 2 Mar 2001	11.498
Thu, 1 Mar 2001	11.347
Wed, 28 Feb 2001	11.248
Tue, 27 Feb 2001	11.248
Mon, 26 Feb 2001	11.245
Fri, 23 Feb 2001	11.300
Thu, 22 Feb 2001	11.283
Wed, 21 Feb 2001	11.269
Tue, 20 Feb 2001	11.270
Mon, 19 Feb 2001	11.278
Fri, 16 Feb 2001	11.323
Thu, 15 Feb 2001	11.310
Wed, 14 Feb 2001	11.389
Tue, 13 Feb 2001	11.323
Mon, 12 Feb 2001	11.326
Fri, 9 Feb 2001	11.280
Thu, 8 Feb 2001	11.273
Wed, 7 Feb 2001	11.403
Tue, 6 Feb 2001	11.392
Mon, 5 Feb 2001	11.506
Fri, 2 Feb 2001	11.454
Thu, 1 Feb 2001	11.524
Wed, 31 Jan 2001	11.399
Tue, 30 Jan 2001	11.391
Mon, 29 Jan 2001	11.361
Fri, 26 Jan 2001	11.363
Thu, 25 Jan 2001	11.379
Wed, 24 Jan 2001	11.369
Tue, 23 Jan 2001	11.473
Mon, 22 Jan 2001	11.394
Fri, 19 Jan 2001	11.453
Thu, 18 Jan 2001	11.512
Wed, 17 Jan 2001	11.488
Tue, 16 Jan 2001	11.467
Mon, 15 Jan 2001	11.534
Fri, 12 Jan 2001	11.531
Thu, 11 Jan 2001	11.659
Wed, 10 Jan 2001	11.624
Tue, 9 Jan 2001	11.630
Mon, 8 Jan 2001	11.695
Fri, 5 Jan 2001	11.664
Thu, 4 Jan 2001	11.646
Wed, 3 Jan 2001	11.737
Tue, 2 Jan 2001	11.665

Monthly averages

January		11.520
February		11.332
March		11.274
April		11.191
May		11.148
June		10.930
July		11.028
August		11.204
September		11.414
October		11.323
November		11.198
December		11.237

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"