1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2026

Bank of England HKD rates in 2026

Average 1 GBP = 10.533 HKD

The mean of all 187 publications in 2026, ranging from 10.308 to 10.758 HKD.

10.4010.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in HKD, newest first, one row per publication.

DateRate
Mon, 28 Sep 202610.395
Fri, 25 Sep 202610.390
Thu, 24 Sep 202610.368
Wed, 23 Sep 202610.405
Tue, 22 Sep 202610.469
Mon, 21 Sep 202610.493
Fri, 18 Sep 202610.483
Thu, 17 Sep 202610.476
Wed, 16 Sep 202610.554
Tue, 15 Sep 202610.580
Mon, 14 Sep 202610.570
Fri, 11 Sep 202610.611
Thu, 10 Sep 202610.609
Wed, 9 Sep 202610.635
Tue, 8 Sep 202610.628
Mon, 7 Sep 202610.620
Fri, 4 Sep 202610.597
Thu, 3 Sep 202610.598
Wed, 2 Sep 202610.591
Tue, 1 Sep 202610.615
Fri, 28 Aug 202610.640
Thu, 27 Aug 202610.648
Wed, 26 Aug 202610.651
Tue, 25 Aug 202610.686
Mon, 24 Aug 202610.685
Fri, 21 Aug 202610.682
Thu, 20 Aug 202610.691
Wed, 19 Aug 202610.670
Tue, 18 Aug 202610.623
Mon, 17 Aug 202610.632
Fri, 14 Aug 202610.632
Thu, 13 Aug 202610.600
Wed, 12 Aug 202610.601
Tue, 11 Aug 202610.599
Mon, 10 Aug 202610.608
Fri, 7 Aug 202610.583
Thu, 6 Aug 202610.564
Wed, 5 Aug 202610.572
Tue, 4 Aug 202610.548
Mon, 3 Aug 202610.538
Fri, 31 Jul 202610.552
Thu, 30 Jul 202610.530
Wed, 29 Jul 202610.421
Tue, 28 Jul 202610.423
Mon, 27 Jul 202610.433
Fri, 24 Jul 202610.451
Thu, 23 Jul 202610.444
Wed, 22 Jul 202610.486
Tue, 21 Jul 202610.485
Mon, 20 Jul 202610.538
Fri, 17 Jul 202610.542
Thu, 16 Jul 202610.574
Wed, 15 Jul 202610.566
Tue, 14 Jul 202610.507
Mon, 13 Jul 202610.486
Fri, 10 Jul 202610.513
Thu, 9 Jul 202610.495
Wed, 8 Jul 202610.484
Tue, 7 Jul 202610.493
Mon, 6 Jul 202610.475
Fri, 3 Jul 202610.476
Thu, 2 Jul 202610.491
Wed, 1 Jul 202610.415
Tue, 30 Jun 202610.408
Mon, 29 Jun 202610.388
Fri, 26 Jun 202610.349
Thu, 25 Jun 202610.351
Wed, 24 Jun 202610.308
Tue, 23 Jun 202610.351
Mon, 22 Jun 202610.399
Fri, 19 Jun 202610.368
Thu, 18 Jun 202610.387
Wed, 17 Jun 202610.494
Tue, 16 Jun 202610.519
Mon, 15 Jun 202610.531
Fri, 12 Jun 202610.511
Thu, 11 Jun 202610.445
Wed, 10 Jun 202610.503
Tue, 9 Jun 202610.500
Mon, 8 Jun 202610.457
Fri, 5 Jun 202610.488
Thu, 4 Jun 202610.534
Wed, 3 Jun 202610.531
Tue, 2 Jun 202610.559
Mon, 1 Jun 202610.532
Fri, 29 May 202610.563
Thu, 28 May 202610.524
Wed, 27 May 202610.512
Tue, 26 May 202610.540
Fri, 22 May 202610.526
Thu, 21 May 202610.508
Wed, 20 May 202610.522
Tue, 19 May 202610.491
Mon, 18 May 202610.489
Fri, 15 May 202610.449
Thu, 14 May 202610.562
Wed, 13 May 202610.582
Tue, 12 May 202610.588
Mon, 11 May 202610.678
Fri, 8 May 202610.668
Thu, 7 May 202610.674
Wed, 6 May 202610.659
Tue, 5 May 202610.630
Fri, 1 May 202610.675
Thu, 30 Apr 202610.640
Wed, 29 Apr 202610.581
Tue, 28 Apr 202610.577
Mon, 27 Apr 202610.625
Fri, 24 Apr 202610.577
Thu, 23 Apr 202610.582
Wed, 22 Apr 202610.574
Tue, 21 Apr 202610.578
Mon, 20 Apr 202610.591
Fri, 17 Apr 202610.625
Thu, 16 Apr 202610.582
Wed, 15 Apr 202610.631
Tue, 14 Apr 202610.643
Mon, 13 Apr 202610.544
Fri, 10 Apr 202610.543
Thu, 9 Apr 202610.510
Wed, 8 Apr 202610.532
Tue, 7 Apr 202610.381
Thu, 2 Apr 202610.380
Wed, 1 Apr 202610.450
Tue, 31 Mar 202610.340
Mon, 30 Mar 202610.342
Fri, 27 Mar 202610.410
Thu, 26 Mar 202610.448
Wed, 25 Mar 202610.455
Tue, 24 Mar 202610.475
Mon, 23 Mar 202610.488
Fri, 20 Mar 202610.419
Thu, 19 Mar 202610.465
Wed, 18 Mar 202610.440
Tue, 17 Mar 202610.456
Mon, 16 Mar 202610.416
Fri, 13 Mar 202610.362
Thu, 12 Mar 202610.449
Wed, 11 Mar 202610.484
Tue, 10 Mar 202610.530
Mon, 9 Mar 202610.473
Fri, 6 Mar 202610.450
Thu, 5 Mar 202610.417
Wed, 4 Mar 202610.448
Tue, 3 Mar 202610.378
Mon, 2 Mar 202610.460
Fri, 27 Feb 202610.516
Thu, 26 Feb 202610.573
Wed, 25 Feb 202610.584
Tue, 24 Feb 202610.572
Mon, 23 Feb 202610.551
Fri, 20 Feb 202610.552
Thu, 19 Feb 202610.513
Wed, 18 Feb 202610.585
Tue, 17 Feb 202610.553
Mon, 16 Feb 202610.655
Fri, 13 Feb 202610.642
Thu, 12 Feb 202610.672
Wed, 11 Feb 202610.657
Tue, 10 Feb 202610.690
Mon, 9 Feb 202610.688
Fri, 6 Feb 202610.640
Thu, 5 Feb 202610.571
Wed, 4 Feb 202610.675
Tue, 3 Feb 202610.705
Mon, 2 Feb 202610.643
Fri, 30 Jan 202610.715
Thu, 29 Jan 202610.742
Wed, 28 Jan 202610.758
Tue, 27 Jan 202610.726
Mon, 26 Jan 202610.689
Fri, 23 Jan 202610.578
Thu, 22 Jan 202610.510
Wed, 21 Jan 202610.470
Tue, 20 Jan 202610.494
Mon, 19 Jan 202610.465
Fri, 16 Jan 202610.434
Thu, 15 Jan 202610.438
Wed, 14 Jan 202610.493
Tue, 13 Jan 202610.485
Mon, 12 Jan 202610.506
Fri, 9 Jan 202610.460
Thu, 8 Jan 202610.473
Wed, 7 Jan 202610.496
Tue, 6 Jan 202610.518
Mon, 5 Jan 202610.512
Fri, 2 Jan 202610.517

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"