Bank of England HKD rates in 2005

Average 1 GBP = 14.148 HKD

The mean of all 252 publications in 2005, ranging from 13.270 to 15.062 HKD.

Every rate of 2005

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	13.310
Thu, 29 Dec 2005	13.378
Wed, 28 Dec 2005	13.389
Fri, 23 Dec 2005	13.429
Thu, 22 Dec 2005	13.460
Wed, 21 Dec 2005	13.482
Tue, 20 Dec 2005	13.642
Mon, 19 Dec 2005	13.664
Fri, 16 Dec 2005	13.740
Thu, 15 Dec 2005	13.667
Wed, 14 Dec 2005	13.752
Tue, 13 Dec 2005	13.721
Mon, 12 Dec 2005	13.744
Fri, 9 Dec 2005	13.616
Thu, 8 Dec 2005	13.570
Wed, 7 Dec 2005	13.438
Tue, 6 Dec 2005	13.478
Mon, 5 Dec 2005	13.467
Fri, 2 Dec 2005	13.419
Thu, 1 Dec 2005	13.416
Wed, 30 Nov 2005	13.419
Tue, 29 Nov 2005	13.314
Mon, 28 Nov 2005	13.341
Fri, 25 Nov 2005	13.307
Thu, 24 Nov 2005	13.367
Wed, 23 Nov 2005	13.346
Tue, 22 Nov 2005	13.270
Mon, 21 Nov 2005	13.327
Fri, 18 Nov 2005	13.284
Thu, 17 Nov 2005	13.342
Wed, 16 Nov 2005	13.303
Tue, 15 Nov 2005	13.440
Mon, 14 Nov 2005	13.484
Fri, 11 Nov 2005	13.500
Thu, 10 Nov 2005	13.550
Wed, 9 Nov 2005	13.499
Tue, 8 Nov 2005	13.484
Mon, 7 Nov 2005	13.506
Fri, 4 Nov 2005	13.566
Thu, 3 Nov 2005	13.769
Wed, 2 Nov 2005	13.759
Tue, 1 Nov 2005	13.655
Mon, 31 Oct 2005	13.722
Fri, 28 Oct 2005	13.776
Thu, 27 Oct 2005	13.831
Wed, 26 Oct 2005	13.771
Tue, 25 Oct 2005	13.846
Mon, 24 Oct 2005	13.720
Fri, 21 Oct 2005	13.765
Thu, 20 Oct 2005	13.739
Wed, 19 Oct 2005	13.667
Tue, 18 Oct 2005	13.560
Mon, 17 Oct 2005	13.600
Fri, 14 Oct 2005	13.702
Thu, 13 Oct 2005	13.566
Wed, 12 Oct 2005	13.589
Tue, 11 Oct 2005	13.550
Mon, 10 Oct 2005	13.593
Fri, 7 Oct 2005	13.647
Thu, 6 Oct 2005	13.754
Wed, 5 Oct 2005	13.659
Tue, 4 Oct 2005	13.661
Mon, 3 Oct 2005	13.612
Fri, 30 Sep 2005	13.722
Thu, 29 Sep 2005	13.666
Wed, 28 Sep 2005	13.669
Tue, 27 Sep 2005	13.698
Mon, 26 Sep 2005	13.761
Fri, 23 Sep 2005	13.787
Thu, 22 Sep 2005	13.891
Wed, 21 Sep 2005	14.070
Tue, 20 Sep 2005	14.007
Mon, 19 Sep 2005	14.009
Fri, 16 Sep 2005	14.005
Thu, 15 Sep 2005	14.000
Wed, 14 Sep 2005	14.179
Tue, 13 Sep 2005	14.146
Mon, 12 Sep 2005	14.144
Fri, 9 Sep 2005	14.291
Thu, 8 Sep 2005	14.301
Wed, 7 Sep 2005	14.289
Tue, 6 Sep 2005	14.317
Mon, 5 Sep 2005	14.318
Fri, 2 Sep 2005	14.304
Thu, 1 Sep 2005	14.211
Wed, 31 Aug 2005	13.983
Tue, 30 Aug 2005	13.866
Fri, 26 Aug 2005	14.048
Thu, 25 Aug 2005	14.006
Wed, 24 Aug 2005	13.981
Tue, 23 Aug 2005	13.985
Mon, 22 Aug 2005	14.009
Fri, 19 Aug 2005	13.927
Thu, 18 Aug 2005	13.942
Wed, 17 Aug 2005	14.068
Tue, 16 Aug 2005	14.067
Mon, 15 Aug 2005	14.051
Fri, 12 Aug 2005	14.103
Thu, 11 Aug 2005	14.047
Wed, 10 Aug 2005	13.961
Tue, 9 Aug 2005	13.870
Mon, 8 Aug 2005	13.890
Fri, 5 Aug 2005	13.788
Thu, 4 Aug 2005	13.824
Wed, 3 Aug 2005	13.835
Tue, 2 Aug 2005	13.765
Mon, 1 Aug 2005	13.760
Fri, 29 Jul 2005	13.688
Thu, 28 Jul 2005	13.625
Wed, 27 Jul 2005	13.552
Tue, 26 Jul 2005	13.547
Mon, 25 Jul 2005	13.560
Fri, 22 Jul 2005	13.558
Thu, 21 Jul 2005	13.561
Wed, 20 Jul 2005	13.454
Tue, 19 Jul 2005	13.513
Mon, 18 Jul 2005	13.613
Fri, 15 Jul 2005	13.639
Thu, 14 Jul 2005	13.694
Wed, 13 Jul 2005	13.649
Tue, 12 Jul 2005	13.794
Mon, 11 Jul 2005	13.656
Fri, 8 Jul 2005	13.496
Thu, 7 Jul 2005	13.537
Wed, 6 Jul 2005	13.664
Tue, 5 Jul 2005	13.635
Mon, 4 Jul 2005	13.692
Fri, 1 Jul 2005	13.770
Thu, 30 Jun 2005	13.934
Wed, 29 Jun 2005	14.025
Tue, 28 Jun 2005	14.122
Mon, 27 Jun 2005	14.191
Fri, 24 Jun 2005	14.160
Thu, 23 Jun 2005	14.137
Wed, 22 Jun 2005	14.159
Tue, 21 Jun 2005	14.196
Mon, 20 Jun 2005	14.181
Fri, 17 Jun 2005	14.178
Thu, 16 Jun 2005	14.144
Wed, 15 Jun 2005	14.143
Tue, 14 Jun 2005	14.049
Mon, 13 Jun 2005	14.008
Fri, 10 Jun 2005	14.105
Thu, 9 Jun 2005	14.150
Wed, 8 Jun 2005	14.309
Tue, 7 Jun 2005	14.239
Mon, 6 Jun 2005	14.157
Fri, 3 Jun 2005	14.136
Thu, 2 Jun 2005	14.142
Wed, 1 Jun 2005	14.133
Tue, 31 May 2005	14.178
Fri, 27 May 2005	14.184
Thu, 26 May 2005	14.173
Wed, 25 May 2005	14.248
Tue, 24 May 2005	14.225
Mon, 23 May 2005	14.245
Fri, 20 May 2005	14.215
Thu, 19 May 2005	14.309
Wed, 18 May 2005	14.301
Tue, 17 May 2005	14.346
Mon, 16 May 2005	14.311
Fri, 13 May 2005	14.471
Thu, 12 May 2005	14.536
Wed, 11 May 2005	14.616
Tue, 10 May 2005	14.692
Mon, 9 May 2005	14.681
Fri, 6 May 2005	14.749
Thu, 5 May 2005	14.841
Wed, 4 May 2005	14.820
Tue, 3 May 2005	14.740
Fri, 29 Apr 2005	14.890
Thu, 28 Apr 2005	14.895
Wed, 27 Apr 2005	14.873
Tue, 26 Apr 2005	14.846
Mon, 25 Apr 2005	14.903
Fri, 22 Apr 2005	14.933
Thu, 21 Apr 2005	14.914
Wed, 20 Apr 2005	14.951
Tue, 19 Apr 2005	14.945
Mon, 18 Apr 2005	14.848
Fri, 15 Apr 2005	14.764
Thu, 14 Apr 2005	14.673
Wed, 13 Apr 2005	14.759
Tue, 12 Apr 2005	14.707
Mon, 11 Apr 2005	14.742
Fri, 8 Apr 2005	14.623
Thu, 7 Apr 2005	14.638
Wed, 6 Apr 2005	14.641
Tue, 5 Apr 2005	14.639
Mon, 4 Apr 2005	14.602
Fri, 1 Apr 2005	14.732
Thu, 31 Mar 2005	14.744
Wed, 30 Mar 2005	14.688
Tue, 29 Mar 2005	14.619
Thu, 24 Mar 2005	14.587
Wed, 23 Mar 2005	14.615
Tue, 22 Mar 2005	14.813
Mon, 21 Mar 2005	14.789
Fri, 18 Mar 2005	14.939
Thu, 17 Mar 2005	15.005
Wed, 16 Mar 2005	15.041
Tue, 15 Mar 2005	14.942
Mon, 14 Mar 2005	14.913
Fri, 11 Mar 2005	15.029
Thu, 10 Mar 2005	15.003
Wed, 9 Mar 2005	14.985
Tue, 8 Mar 2005	15.062
Mon, 7 Mar 2005	14.928
Fri, 4 Mar 2005	15.021
Thu, 3 Mar 2005	14.885
Wed, 2 Mar 2005	14.898
Tue, 1 Mar 2005	14.974
Mon, 28 Feb 2005	15.019
Fri, 25 Feb 2005	14.939
Thu, 24 Feb 2005	14.880
Wed, 23 Feb 2005	14.867
Tue, 22 Feb 2005	14.864
Mon, 21 Feb 2005	14.796
Fri, 18 Feb 2005	14.776
Thu, 17 Feb 2005	14.746
Wed, 16 Feb 2005	14.653
Tue, 15 Feb 2005	14.719
Mon, 14 Feb 2005	14.717
Fri, 11 Feb 2005	14.550
Thu, 10 Feb 2005	14.595
Wed, 9 Feb 2005	14.491
Tue, 8 Feb 2005	14.477
Mon, 7 Feb 2005	14.552
Fri, 4 Feb 2005	14.706
Thu, 3 Feb 2005	14.659
Wed, 2 Feb 2005	14.701
Tue, 1 Feb 2005	14.663
Mon, 31 Jan 2005	14.710
Fri, 28 Jan 2005	14.686
Thu, 27 Jan 2005	14.712
Wed, 26 Jan 2005	14.674
Tue, 25 Jan 2005	14.543
Mon, 24 Jan 2005	14.628
Fri, 21 Jan 2005	14.578
Thu, 20 Jan 2005	14.588
Wed, 19 Jan 2005	14.638
Tue, 18 Jan 2005	14.560
Mon, 17 Jan 2005	14.498
Fri, 14 Jan 2005	14.566
Thu, 13 Jan 2005	14.655
Wed, 12 Jan 2005	14.756
Tue, 11 Jan 2005	14.636
Mon, 10 Jan 2005	14.615
Fri, 7 Jan 2005	14.554
Thu, 6 Jan 2005	14.618
Wed, 5 Jan 2005	14.707
Tue, 4 Jan 2005	14.662

Monthly averages

January		14.629
February		14.719
March		14.880
April		14.786
May		14.444
June		14.136
July		13.614
August		13.944
September		14.036
October		13.682
November		13.447
December		13.539

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"