1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2011

Bank of England HKD rates in 2011

Average 1 GBP = 12.479 HKD

The mean of all 251 publications in 2011, ranging from 11.962 to 12.934 HKD.

12.0012.5013.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201112.010
Thu, 29 Dec 201111.962
Wed, 28 Dec 201112.025
Fri, 23 Dec 201112.192
Thu, 22 Dec 201112.210
Wed, 21 Dec 201112.188
Tue, 20 Dec 201112.215
Mon, 19 Dec 201112.092
Fri, 16 Dec 201112.088
Thu, 15 Dec 201112.047
Wed, 14 Dec 201111.995
Tue, 13 Dec 201112.084
Mon, 12 Dec 201112.158
Fri, 9 Dec 201112.156
Thu, 8 Dec 201112.148
Wed, 7 Dec 201112.183
Tue, 6 Dec 201112.128
Mon, 5 Dec 201112.208
Fri, 2 Dec 201112.140
Thu, 1 Dec 201112.188
Wed, 30 Nov 201112.226
Tue, 29 Nov 201112.165
Mon, 28 Nov 201112.115
Fri, 25 Nov 201112.072
Thu, 24 Nov 201112.090
Wed, 23 Nov 201112.095
Tue, 22 Nov 201112.193
Mon, 21 Nov 201112.171
Fri, 18 Nov 201112.296
Thu, 17 Nov 201112.294
Wed, 16 Nov 201112.288
Tue, 15 Nov 201112.309
Mon, 14 Nov 201112.375
Fri, 11 Nov 201112.507
Thu, 10 Nov 201112.361
Wed, 9 Nov 201112.396
Tue, 8 Nov 201112.499
Mon, 7 Nov 201112.455
Fri, 4 Nov 201112.449
Thu, 3 Nov 201112.399
Wed, 2 Nov 201112.411
Tue, 1 Nov 201112.393
Mon, 31 Oct 201112.533
Fri, 28 Oct 201112.536
Thu, 27 Oct 201112.478
Wed, 26 Oct 201112.369
Tue, 25 Oct 201112.417
Mon, 24 Oct 201112.411
Fri, 21 Oct 201112.411
Thu, 20 Oct 201112.203
Wed, 19 Oct 201112.311
Tue, 18 Oct 201112.165
Mon, 17 Oct 201112.271
Fri, 14 Oct 201112.289
Thu, 13 Oct 201112.233
Wed, 12 Oct 201112.273
Tue, 11 Oct 201112.153
Mon, 10 Oct 201112.196
Fri, 7 Oct 201112.154
Thu, 6 Oct 201111.973
Wed, 5 Oct 201112.006
Tue, 4 Oct 201111.996
Mon, 3 Oct 201112.052
Fri, 30 Sep 201112.128
Thu, 29 Sep 201112.217
Wed, 28 Sep 201112.202
Tue, 27 Sep 201112.240
Mon, 26 Sep 201112.123
Fri, 23 Sep 201112.042
Thu, 22 Sep 201111.966
Wed, 21 Sep 201112.155
Tue, 20 Sep 201112.255
Mon, 19 Sep 201112.194
Fri, 16 Sep 201112.313
Thu, 15 Sep 201112.316
Wed, 14 Sep 201112.281
Tue, 13 Sep 201112.324
Mon, 12 Sep 201112.327
Fri, 9 Sep 201112.385
Thu, 8 Sep 201112.522
Wed, 7 Sep 201112.429
Tue, 6 Sep 201112.476
Mon, 5 Sep 201112.547
Fri, 2 Sep 201112.619
Thu, 1 Sep 201112.580
Wed, 31 Aug 201112.683
Tue, 30 Aug 201112.687
Fri, 26 Aug 201112.653
Thu, 25 Aug 201112.677
Wed, 24 Aug 201112.787
Tue, 23 Aug 201112.860
Mon, 22 Aug 201112.823
Fri, 19 Aug 201112.921
Thu, 18 Aug 201112.837
Wed, 17 Aug 201112.904
Tue, 16 Aug 201112.797
Mon, 15 Aug 201112.784
Fri, 12 Aug 201112.684
Thu, 11 Aug 201112.642
Wed, 10 Aug 201112.600
Tue, 9 Aug 201112.664
Mon, 8 Aug 201112.731
Fri, 5 Aug 201112.792
Thu, 4 Aug 201112.734
Wed, 3 Aug 201112.799
Tue, 2 Aug 201112.705
Mon, 1 Aug 201112.670
Fri, 29 Jul 201112.796
Thu, 28 Jul 201112.726
Wed, 27 Jul 201112.731
Tue, 26 Jul 201112.768
Mon, 25 Jul 201112.688
Fri, 22 Jul 201112.708
Thu, 21 Jul 201112.703
Wed, 20 Jul 201112.578
Tue, 19 Jul 201112.600
Mon, 18 Jul 201112.489
Fri, 15 Jul 201112.562
Thu, 14 Jul 201112.557
Wed, 13 Jul 201112.529
Tue, 12 Jul 201112.405
Mon, 11 Jul 201112.376
Fri, 8 Jul 201112.491
Thu, 7 Jul 201112.438
Wed, 6 Jul 201112.434
Tue, 5 Jul 201112.527
Mon, 4 Jul 201112.498
Fri, 1 Jul 201112.487
Thu, 30 Jun 201112.494
Wed, 29 Jun 201112.472
Tue, 28 Jun 201112.461
Mon, 27 Jun 201112.461
Fri, 24 Jun 201112.435
Thu, 23 Jun 201112.448
Wed, 22 Jun 201112.567
Tue, 21 Jun 201112.635
Mon, 20 Jun 201112.634
Fri, 17 Jun 201112.597
Thu, 16 Jun 201112.574
Wed, 15 Jun 201112.663
Tue, 14 Jun 201112.758
Mon, 13 Jun 201112.693
Fri, 10 Jun 201112.632
Thu, 9 Jun 201112.738
Wed, 8 Jun 201112.740
Tue, 7 Jun 201112.800
Mon, 6 Jun 201112.720
Fri, 3 Jun 201112.727
Thu, 2 Jun 201112.709
Wed, 1 Jun 201112.757
Tue, 31 May 201112.804
Fri, 27 May 201112.811
Thu, 26 May 201112.727
Wed, 25 May 201112.662
Tue, 24 May 201112.584
Mon, 23 May 201112.535
Fri, 20 May 201112.589
Thu, 19 May 201112.567
Wed, 18 May 201112.555
Tue, 17 May 201112.605
Mon, 16 May 201112.626
Fri, 13 May 201112.599
Thu, 12 May 201112.644
Wed, 11 May 201112.788
Tue, 10 May 201112.707
Mon, 9 May 201112.670
Fri, 6 May 201112.760
Thu, 5 May 201112.759
Wed, 4 May 201112.853
Tue, 3 May 201112.808
Thu, 28 Apr 201112.934
Wed, 27 Apr 201112.837
Tue, 26 Apr 201112.782
Thu, 21 Apr 201112.871
Wed, 20 Apr 201112.752
Tue, 19 Apr 201112.690
Mon, 18 Apr 201112.599
Fri, 15 Apr 201112.677
Thu, 14 Apr 201112.720
Wed, 13 Apr 201112.665
Tue, 12 Apr 201112.641
Mon, 11 Apr 201112.752
Fri, 8 Apr 201112.728
Thu, 7 Apr 201112.675
Wed, 6 Apr 201112.684
Tue, 5 Apr 201112.651
Mon, 4 Apr 201112.550
Fri, 1 Apr 201112.470
Thu, 31 Mar 201112.469
Wed, 30 Mar 201112.508
Tue, 29 Mar 201112.448
Mon, 28 Mar 201112.488
Fri, 25 Mar 201112.536
Thu, 24 Mar 201112.596
Wed, 23 Mar 201112.659
Tue, 22 Mar 201112.770
Mon, 21 Mar 201112.691
Fri, 18 Mar 201112.625
Thu, 17 Mar 201112.594
Wed, 16 Mar 201112.497
Tue, 15 Mar 201112.523
Mon, 14 Mar 201112.605
Fri, 11 Mar 201112.473
Thu, 10 Mar 201112.496
Wed, 9 Mar 201112.625
Tue, 8 Mar 201112.586
Mon, 7 Mar 201112.638
Fri, 4 Mar 201112.668
Thu, 3 Mar 201112.681
Wed, 2 Mar 201112.716
Tue, 1 Mar 201112.703
Mon, 28 Feb 201112.669
Fri, 25 Feb 201112.527
Thu, 24 Feb 201112.559
Wed, 23 Feb 201112.657
Tue, 22 Feb 201112.607
Mon, 21 Feb 201112.626
Fri, 18 Feb 201112.616
Thu, 17 Feb 201112.578
Wed, 16 Feb 201112.495
Tue, 15 Feb 201112.598
Mon, 14 Feb 201112.466
Fri, 11 Feb 201112.473
Thu, 10 Feb 201112.527
Wed, 9 Feb 201112.546
Tue, 8 Feb 201112.530
Mon, 7 Feb 201112.541
Fri, 4 Feb 201112.504
Thu, 3 Feb 201112.570
Wed, 2 Feb 201112.608
Tue, 1 Feb 201112.588
Mon, 31 Jan 201112.485
Fri, 28 Jan 201112.346
Thu, 27 Jan 201112.410
Wed, 26 Jan 201112.367
Tue, 25 Jan 201112.329
Mon, 24 Jan 201112.479
Fri, 21 Jan 201112.455
Thu, 20 Jan 201112.334
Wed, 19 Jan 201112.434
Tue, 18 Jan 201112.434
Mon, 17 Jan 201112.371
Fri, 14 Jan 201112.346
Thu, 13 Jan 201112.325
Wed, 12 Jan 201112.204
Tue, 11 Jan 201112.107
Mon, 10 Jan 201112.109
Fri, 7 Jan 201112.100
Thu, 6 Jan 201112.033
Wed, 5 Jan 201112.017
Tue, 4 Jan 201112.116

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"