1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 2012

Bank of England HKD rates in 2012

Average 1 GBP = 12.296 HKD

The mean of all 252 publications in 2012, ranging from 11.875 to 12.611 HKD.

12.0012.2512.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in HKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201212.532
Fri, 28 Dec 201212.524
Thu, 27 Dec 201212.500
Mon, 24 Dec 201212.539
Fri, 21 Dec 201212.541
Thu, 20 Dec 201212.602
Wed, 19 Dec 201212.609
Tue, 18 Dec 201212.591
Mon, 17 Dec 201212.554
Fri, 14 Dec 201212.492
Thu, 13 Dec 201212.505
Wed, 12 Dec 201212.491
Tue, 11 Dec 201212.481
Mon, 10 Dec 201212.458
Fri, 7 Dec 201212.416
Thu, 6 Dec 201212.461
Wed, 5 Dec 201212.472
Tue, 4 Dec 201212.483
Mon, 3 Dec 201212.474
Fri, 30 Nov 201212.422
Thu, 29 Nov 201212.430
Wed, 28 Nov 201212.388
Tue, 27 Nov 201212.423
Mon, 26 Nov 201212.419
Fri, 23 Nov 201212.409
Thu, 22 Nov 201212.360
Wed, 21 Nov 201212.350
Tue, 20 Nov 201212.334
Mon, 19 Nov 201212.336
Fri, 16 Nov 201212.283
Thu, 15 Nov 201212.305
Wed, 14 Nov 201212.280
Tue, 13 Nov 201212.317
Mon, 12 Nov 201212.298
Fri, 9 Nov 201212.333
Thu, 8 Nov 201212.379
Wed, 7 Nov 201212.391
Tue, 6 Nov 201212.387
Mon, 5 Nov 201212.379
Fri, 2 Nov 201212.430
Thu, 1 Nov 201212.510
Wed, 31 Oct 201212.485
Tue, 30 Oct 201212.464
Mon, 29 Oct 201212.420
Fri, 26 Oct 201212.475
Thu, 25 Oct 201212.511
Wed, 24 Oct 201212.423
Tue, 23 Oct 201212.353
Mon, 22 Oct 201212.427
Fri, 19 Oct 201212.416
Thu, 18 Oct 201212.504
Wed, 17 Oct 201212.531
Tue, 16 Oct 201212.480
Mon, 15 Oct 201212.442
Fri, 12 Oct 201212.470
Thu, 11 Oct 201212.434
Wed, 10 Oct 201212.420
Tue, 9 Oct 201212.404
Mon, 8 Oct 201212.423
Fri, 5 Oct 201212.554
Thu, 4 Oct 201212.536
Wed, 3 Oct 201212.466
Tue, 2 Oct 201212.515
Mon, 1 Oct 201212.524
Fri, 28 Sep 201212.521
Thu, 27 Sep 201212.554
Wed, 26 Sep 201212.520
Tue, 25 Sep 201212.603
Mon, 24 Sep 201212.555
Fri, 21 Sep 201212.603
Thu, 20 Sep 201212.561
Wed, 19 Sep 201212.577
Tue, 18 Sep 201212.602
Mon, 17 Sep 201212.611
Fri, 14 Sep 201212.593
Thu, 13 Sep 201212.497
Wed, 12 Sep 201212.486
Tue, 11 Sep 201212.456
Mon, 10 Sep 201212.417
Fri, 7 Sep 201212.429
Thu, 6 Sep 201212.359
Wed, 5 Sep 201212.345
Tue, 4 Sep 201212.321
Mon, 3 Sep 201212.332
Fri, 31 Aug 201212.319
Thu, 30 Aug 201212.265
Wed, 29 Aug 201212.277
Tue, 28 Aug 201212.277
Fri, 24 Aug 201212.267
Thu, 23 Aug 201212.323
Wed, 22 Aug 201212.259
Tue, 21 Aug 201212.244
Mon, 20 Aug 201212.183
Fri, 17 Aug 201212.160
Thu, 16 Aug 201212.211
Wed, 15 Aug 201212.177
Tue, 14 Aug 201212.167
Mon, 13 Aug 201212.183
Fri, 10 Aug 201212.174
Thu, 9 Aug 201212.127
Wed, 8 Aug 201212.147
Tue, 7 Aug 201212.136
Mon, 6 Aug 201212.111
Fri, 3 Aug 201212.102
Thu, 2 Aug 201212.033
Wed, 1 Aug 201212.089
Tue, 31 Jul 201212.150
Mon, 30 Jul 201212.172
Fri, 27 Jul 201212.189
Thu, 26 Jul 201212.179
Wed, 25 Jul 201212.005
Tue, 24 Jul 201212.045
Mon, 23 Jul 201212.033
Fri, 20 Jul 201212.126
Thu, 19 Jul 201212.182
Wed, 18 Jul 201212.119
Tue, 17 Jul 201212.077
Mon, 16 Jul 201212.115
Fri, 13 Jul 201212.059
Thu, 12 Jul 201211.950
Wed, 11 Jul 201212.067
Tue, 10 Jul 201212.017
Mon, 9 Jul 201212.038
Fri, 6 Jul 201212.025
Thu, 5 Jul 201212.036
Wed, 4 Jul 201212.082
Tue, 3 Jul 201212.158
Mon, 2 Jul 201212.171
Fri, 29 Jun 201212.167
Thu, 28 Jun 201212.032
Wed, 27 Jun 201212.067
Tue, 26 Jun 201212.103
Mon, 25 Jun 201212.077
Fri, 22 Jun 201212.074
Thu, 21 Jun 201212.151
Wed, 20 Jun 201212.214
Tue, 19 Jun 201212.192
Mon, 18 Jun 201212.158
Fri, 15 Jun 201212.136
Thu, 14 Jun 201212.060
Wed, 13 Jun 201212.090
Tue, 12 Jun 201212.064
Mon, 11 Jun 201212.035
Fri, 8 Jun 201211.960
Thu, 7 Jun 201212.085
Wed, 6 Jun 201211.995
Fri, 1 Jun 201211.901
Thu, 31 May 201211.946
Wed, 30 May 201212.060
Tue, 29 May 201212.173
Mon, 28 May 201212.193
Fri, 25 May 201212.138
Thu, 24 May 201212.173
Wed, 23 May 201212.203
Tue, 22 May 201212.267
Mon, 21 May 201212.271
Fri, 18 May 201212.275
Thu, 17 May 201212.282
Wed, 16 May 201212.366
Tue, 15 May 201212.459
Mon, 14 May 201212.505
Fri, 11 May 201212.499
Thu, 10 May 201212.546
Wed, 9 May 201212.499
Tue, 8 May 201212.527
Fri, 4 May 201212.541
Thu, 3 May 201212.571
Wed, 2 May 201212.572
Tue, 1 May 201212.583
Mon, 30 Apr 201212.598
Fri, 27 Apr 201212.600
Thu, 26 Apr 201212.558
Wed, 25 Apr 201212.504
Tue, 24 Apr 201212.534
Mon, 23 Apr 201212.492
Fri, 20 Apr 201212.510
Thu, 19 Apr 201212.466
Wed, 18 Apr 201212.441
Tue, 17 Apr 201212.358
Mon, 16 Apr 201212.290
Fri, 13 Apr 201212.327
Thu, 12 Apr 201212.387
Wed, 11 Apr 201212.349
Tue, 10 Apr 201212.298
Thu, 5 Apr 201212.293
Wed, 4 Apr 201212.325
Tue, 3 Apr 201212.402
Mon, 2 Apr 201212.436
Fri, 30 Mar 201212.407
Thu, 29 Mar 201212.353
Wed, 28 Mar 201212.305
Tue, 27 Mar 201212.401
Mon, 26 Mar 201212.380
Fri, 23 Mar 201212.322
Thu, 22 Mar 201212.275
Wed, 21 Mar 201212.304
Tue, 20 Mar 201212.308
Mon, 19 Mar 201212.337
Fri, 16 Mar 201212.299
Thu, 15 Mar 201212.162
Wed, 14 Mar 201212.175
Tue, 13 Mar 201212.210
Mon, 12 Mar 201212.115
Fri, 9 Mar 201212.177
Thu, 8 Mar 201212.268
Wed, 7 Mar 201212.195
Tue, 6 Mar 201212.218
Mon, 5 Mar 201212.322
Fri, 2 Mar 201212.302
Thu, 1 Mar 201212.376
Wed, 29 Feb 201212.391
Tue, 28 Feb 201212.283
Mon, 27 Feb 201212.285
Fri, 24 Feb 201212.295
Thu, 23 Feb 201212.178
Wed, 22 Feb 201212.151
Tue, 21 Feb 201212.267
Mon, 20 Feb 201212.306
Fri, 17 Feb 201212.263
Thu, 16 Feb 201212.212
Wed, 15 Feb 201212.168
Tue, 14 Feb 201212.148
Mon, 13 Feb 201212.245
Fri, 10 Feb 201212.216
Thu, 9 Feb 201212.286
Wed, 8 Feb 201212.270
Tue, 7 Feb 201212.305
Mon, 6 Feb 201212.248
Fri, 3 Feb 201212.252
Thu, 2 Feb 201212.270
Wed, 1 Feb 201212.298
Tue, 31 Jan 201212.237
Mon, 30 Jan 201212.163
Fri, 27 Jan 201212.150
Thu, 26 Jan 201212.176
Wed, 25 Jan 201212.098
Tue, 24 Jan 201212.095
Mon, 23 Jan 201212.103
Fri, 20 Jan 201212.050
Thu, 19 Jan 201212.009
Wed, 18 Jan 201211.957
Tue, 17 Jan 201211.924
Mon, 16 Jan 201211.908
Fri, 13 Jan 201211.875
Thu, 12 Jan 201211.899
Wed, 11 Jan 201211.928
Tue, 10 Jan 201212.028
Mon, 9 Jan 201211.994
Fri, 6 Jan 201211.965
Thu, 5 Jan 201212.022
Wed, 4 Jan 201212.125
Tue, 3 Jan 201212.147

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"