1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1978

Bank of England HKD rates in 1978

Average 1 GBP = 8.9927 HKD

The mean of all 252 publications in 1978, ranging from 8.4167 to 9.9001 HKD.

8.509.009.5010.00Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19789.7897
Thu, 28 Dec 19789.7386
Wed, 27 Dec 19789.7601
Fri, 22 Dec 19789.6394
Thu, 21 Dec 19789.5968
Wed, 20 Dec 19789.6672
Tue, 19 Dec 19789.6483
Mon, 18 Dec 19789.6079
Fri, 15 Dec 19789.4882
Thu, 14 Dec 19789.4711
Wed, 13 Dec 19789.4431
Tue, 12 Dec 19789.4870
Mon, 11 Dec 19789.4976
Fri, 8 Dec 19789.3761
Thu, 7 Dec 19789.3507
Wed, 6 Dec 19789.3686
Tue, 5 Dec 19789.3774
Mon, 4 Dec 19789.3323
Fri, 1 Dec 19789.3093
Thu, 30 Nov 19789.3463
Wed, 29 Nov 19789.3921
Tue, 28 Nov 19789.3374
Mon, 27 Nov 19789.3048
Fri, 24 Nov 19789.3717
Thu, 23 Nov 19789.4288
Wed, 22 Nov 19789.4152
Tue, 21 Nov 19789.4191
Mon, 20 Nov 19789.3224
Fri, 17 Nov 19789.3017
Thu, 16 Nov 19789.3665
Wed, 15 Nov 19789.4307
Tue, 14 Nov 19789.4524
Mon, 13 Nov 19789.4167
Fri, 10 Nov 19789.3893
Thu, 9 Nov 19789.4111
Wed, 8 Nov 19789.3823
Tue, 7 Nov 19789.4288
Mon, 6 Nov 19789.4410
Fri, 3 Nov 19789.4724
Thu, 2 Nov 19789.4706
Wed, 1 Nov 19789.5033
Tue, 31 Oct 19789.8593
Mon, 30 Oct 19789.9001
Fri, 27 Oct 19789.7708
Thu, 26 Oct 19789.8027
Wed, 25 Oct 19789.6252
Tue, 24 Oct 19789.5343
Mon, 23 Oct 19789.5178
Fri, 20 Oct 19789.4634
Thu, 19 Oct 19789.4356
Wed, 18 Oct 19789.4546
Tue, 17 Oct 19789.4565
Mon, 16 Oct 19789.3949
Fri, 13 Oct 19789.3795
Thu, 12 Oct 19789.4033
Wed, 11 Oct 19789.4342
Tue, 10 Oct 19789.3879
Mon, 9 Oct 19789.3794
Fri, 6 Oct 19789.3867
Thu, 5 Oct 19789.3797
Wed, 4 Oct 19789.3640
Tue, 3 Oct 19789.3285
Mon, 2 Oct 19789.3253
Fri, 29 Sep 19789.3563
Thu, 28 Sep 19789.3729
Wed, 27 Sep 19789.3502
Tue, 26 Sep 19789.3591
Mon, 25 Sep 19789.3937
Fri, 22 Sep 19789.3539
Thu, 21 Sep 19789.4212
Wed, 20 Sep 19789.3809
Tue, 19 Sep 19789.3221
Mon, 18 Sep 19789.2922
Fri, 15 Sep 19789.3167
Thu, 14 Sep 19789.3086
Wed, 13 Sep 19789.3075
Tue, 12 Sep 19789.2286
Mon, 11 Sep 19789.2252
Fri, 8 Sep 19789.2146
Thu, 7 Sep 19789.2149
Wed, 6 Sep 19789.2273
Tue, 5 Sep 19789.1963
Mon, 4 Sep 19789.2078
Fri, 1 Sep 19789.1817
Thu, 31 Aug 19789.1701
Wed, 30 Aug 19789.1698
Tue, 29 Aug 19789.1269
Fri, 25 Aug 19789.0548
Thu, 24 Aug 19789.1202
Wed, 23 Aug 19789.0280
Tue, 22 Aug 19789.0550
Mon, 21 Aug 19789.0732
Fri, 18 Aug 19789.1846
Thu, 17 Aug 19789.1462
Wed, 16 Aug 19789.3941
Tue, 15 Aug 19789.4607
Mon, 14 Aug 19789.4046
Fri, 11 Aug 19789.2498
Thu, 10 Aug 19789.1609
Wed, 9 Aug 19789.1605
Tue, 8 Aug 19789.0624
Mon, 7 Aug 19789.0185
Fri, 4 Aug 19789.0000
Thu, 3 Aug 19789.0155
Wed, 2 Aug 19788.9885
Tue, 1 Aug 19788.9929
Mon, 31 Jul 19788.9845
Fri, 28 Jul 19788.9692
Thu, 27 Jul 19788.8781
Wed, 26 Jul 19788.8697
Tue, 25 Jul 19788.9632
Mon, 24 Jul 19788.9851
Fri, 21 Jul 19788.9057
Thu, 20 Jul 19788.8632
Wed, 19 Jul 19788.8101
Tue, 18 Jul 19788.7639
Mon, 17 Jul 19788.7639
Fri, 14 Jul 19788.7648
Thu, 13 Jul 19788.7836
Wed, 12 Jul 19788.7761
Tue, 11 Jul 19788.7611
Mon, 10 Jul 19788.7999
Fri, 7 Jul 19788.7066
Thu, 6 Jul 19788.6755
Wed, 5 Jul 19788.6889
Tue, 4 Jul 19788.6996
Mon, 3 Jul 19788.6769
Fri, 30 Jun 19788.6430
Thu, 29 Jun 19788.6648
Wed, 28 Jun 19788.6253
Tue, 27 Jun 19788.5872
Mon, 26 Jun 19788.5909
Fri, 23 Jun 19788.5997
Thu, 22 Jun 19788.5667
Wed, 21 Jun 19788.6020
Tue, 20 Jun 19788.5620
Mon, 19 Jun 19788.5381
Fri, 16 Jun 19788.5315
Thu, 15 Jun 19788.5250
Wed, 14 Jun 19788.5396
Tue, 13 Jun 19788.5424
Mon, 12 Jun 19788.5605
Fri, 9 Jun 19788.5129
Thu, 8 Jun 19788.4790
Wed, 7 Jun 19788.4802
Tue, 6 Jun 19788.4663
Mon, 5 Jun 19788.4475
Fri, 2 Jun 19788.4949
Thu, 1 Jun 19788.5070
Wed, 31 May 19788.5185
Tue, 30 May 19788.4761
Fri, 26 May 19788.4481
Thu, 25 May 19788.4532
Wed, 24 May 19788.4549
Tue, 23 May 19788.4419
Mon, 22 May 19788.4410
Fri, 19 May 19788.4340
Thu, 18 May 19788.4774
Wed, 17 May 19788.4298
Tue, 16 May 19788.4187
Mon, 15 May 19788.4673
Fri, 12 May 19788.4594
Thu, 11 May 19788.4571
Wed, 10 May 19788.4604
Tue, 9 May 19788.4209
Mon, 8 May 19788.4350
Fri, 5 May 19788.4700
Thu, 4 May 19788.4866
Wed, 3 May 19788.4643
Tue, 2 May 19788.4699
Fri, 28 Apr 19788.4594
Thu, 27 Apr 19788.4806
Wed, 26 Apr 19788.4167
Tue, 25 Apr 19788.4226
Mon, 24 Apr 19788.4650
Fri, 21 Apr 19788.4823
Thu, 20 Apr 19788.4716
Wed, 19 Apr 19788.5336
Tue, 18 Apr 19788.5197
Mon, 17 Apr 19788.5368
Fri, 14 Apr 19788.5654
Thu, 13 Apr 19788.6129
Wed, 12 Apr 19788.6609
Tue, 11 Apr 19788.6646
Mon, 10 Apr 19788.6619
Fri, 7 Apr 19788.6447
Thu, 6 Apr 19788.6423
Wed, 5 Apr 19788.6368
Tue, 4 Apr 19788.6305
Mon, 3 Apr 19788.6194
Fri, 31 Mar 19788.5982
Thu, 30 Mar 19788.6176
Wed, 29 Mar 19788.7159
Tue, 28 Mar 19788.7107
Thu, 23 Mar 19788.6831
Wed, 22 Mar 19788.7769
Tue, 21 Mar 19788.7663
Mon, 20 Mar 19788.7869
Fri, 17 Mar 19788.7963
Thu, 16 Mar 19788.8322
Wed, 15 Mar 19788.8075
Tue, 14 Mar 19788.8228
Mon, 13 Mar 19788.8025
Fri, 10 Mar 19788.8062
Thu, 9 Mar 19788.8721
Wed, 8 Mar 19788.9197
Tue, 7 Mar 19788.9199
Mon, 6 Mar 19788.9002
Fri, 3 Mar 19788.9198
Thu, 2 Mar 19788.9386
Wed, 1 Mar 19788.9255
Tue, 28 Feb 19788.9287
Mon, 27 Feb 19788.8915
Fri, 24 Feb 19788.9583
Thu, 23 Feb 19789.0029
Wed, 22 Feb 19788.9646
Tue, 21 Feb 19788.9507
Mon, 20 Feb 19789.0087
Fri, 17 Feb 19788.9712
Thu, 16 Feb 19788.9556
Wed, 15 Feb 19788.9250
Tue, 14 Feb 19788.9439
Mon, 13 Feb 19788.9540
Fri, 10 Feb 19788.9198
Thu, 9 Feb 19788.9096
Wed, 8 Feb 19788.8859
Tue, 7 Feb 19788.9309
Mon, 6 Feb 19788.9392
Fri, 3 Feb 19788.9400
Thu, 2 Feb 19788.9986
Wed, 1 Feb 19788.9720
Tue, 31 Jan 19788.9851
Mon, 30 Jan 19788.9661
Fri, 27 Jan 19788.9833
Thu, 26 Jan 19788.9874
Wed, 25 Jan 19788.9942
Tue, 24 Jan 19788.9726
Mon, 23 Jan 19788.9556
Fri, 20 Jan 19788.9150
Thu, 19 Jan 19788.9145
Wed, 18 Jan 19788.8695
Tue, 17 Jan 19788.8548
Mon, 16 Jan 19788.8944
Fri, 13 Jan 19788.8790
Thu, 12 Jan 19788.9058
Wed, 11 Jan 19789.0321
Tue, 10 Jan 19788.8518
Mon, 9 Jan 19788.8592
Fri, 6 Jan 19788.8161
Thu, 5 Jan 19788.7290
Wed, 4 Jan 19789.0243
Tue, 3 Jan 19789.0220

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"