Bank of England HKD rates in 1979

Average 1 GBP = 10.622 HKD

The mean of all 253 publications in 1979, ranging from 9.425 to 12.071 HKD.

Every rate of 1979

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1979	11.019
Fri, 28 Dec 1979	10.964
Thu, 27 Dec 1979	11.072
Mon, 24 Dec 1979	10.874
Fri, 21 Dec 1979	10.771
Thu, 20 Dec 1979	10.801
Wed, 19 Dec 1979	10.819
Tue, 18 Dec 1979	10.829
Mon, 17 Dec 1979	10.888
Fri, 14 Dec 1979	10.896
Thu, 13 Dec 1979	10.926
Wed, 12 Dec 1979	10.907
Tue, 11 Dec 1979	10.854
Mon, 10 Dec 1979	10.791
Fri, 7 Dec 1979	10.820
Thu, 6 Dec 1979	10.888
Wed, 5 Dec 1979	10.812
Tue, 4 Dec 1979	10.954
Mon, 3 Dec 1979	11.017
Fri, 30 Nov 1979	10.934
Thu, 29 Nov 1979	10.877
Wed, 28 Nov 1979	10.824
Tue, 27 Nov 1979	10.825
Mon, 26 Nov 1979	10.796
Fri, 23 Nov 1979	10.815
Thu, 22 Nov 1979	10.897
Wed, 21 Nov 1979	10.919
Tue, 20 Nov 1979	10.840
Mon, 19 Nov 1979	10.961
Fri, 16 Nov 1979	10.862
Thu, 15 Nov 1979	10.751
Wed, 14 Nov 1979	10.578
Tue, 13 Nov 1979	10.588
Mon, 12 Nov 1979	10.577
Fri, 9 Nov 1979	10.514
Thu, 8 Nov 1979	10.533
Wed, 7 Nov 1979	10.539
Tue, 6 Nov 1979	10.447
Mon, 5 Nov 1979	10.390
Fri, 2 Nov 1979	10.381
Thu, 1 Nov 1979	10.452
Wed, 31 Oct 1979	10.458
Tue, 30 Oct 1979	10.412
Mon, 29 Oct 1979	10.570
Fri, 26 Oct 1979	10.627
Thu, 25 Oct 1979	10.737
Wed, 24 Oct 1979	10.672
Tue, 23 Oct 1979	10.628
Mon, 22 Oct 1979	10.815
Fri, 19 Oct 1979	10.803
Thu, 18 Oct 1979	10.739
Wed, 17 Oct 1979	10.709
Tue, 16 Oct 1979	10.735
Mon, 15 Oct 1979	10.719
Fri, 12 Oct 1979	10.786
Thu, 11 Oct 1979	10.795
Wed, 10 Oct 1979	10.755
Tue, 9 Oct 1979	10.667
Mon, 8 Oct 1979	10.612
Fri, 5 Oct 1979	10.771
Thu, 4 Oct 1979	10.807
Wed, 3 Oct 1979	10.824
Tue, 2 Oct 1979	10.861
Mon, 1 Oct 1979	10.874
Fri, 28 Sep 1979	10.978
Thu, 27 Sep 1979	11.037
Wed, 26 Sep 1979	10.794
Tue, 25 Sep 1979	10.765
Mon, 24 Sep 1979	10.848
Fri, 21 Sep 1979	10.908
Thu, 20 Sep 1979	10.943
Wed, 19 Sep 1979	10.878
Tue, 18 Sep 1979	10.949
Mon, 17 Sep 1979	10.887
Fri, 14 Sep 1979	11.052
Thu, 13 Sep 1979	11.202
Wed, 12 Sep 1979	11.272
Tue, 11 Sep 1979	11.381
Mon, 10 Sep 1979	11.412
Fri, 7 Sep 1979	11.428
Thu, 6 Sep 1979	11.409
Wed, 5 Sep 1979	11.433
Tue, 4 Sep 1979	11.385
Mon, 3 Sep 1979	11.462
Fri, 31 Aug 1979	11.404
Thu, 30 Aug 1979	11.377
Wed, 29 Aug 1979	11.435
Tue, 28 Aug 1979	11.378
Fri, 24 Aug 1979	11.383
Thu, 23 Aug 1979	11.366
Wed, 22 Aug 1979	11.343
Tue, 21 Aug 1979	11.339
Mon, 20 Aug 1979	11.398
Fri, 17 Aug 1979	11.412
Thu, 16 Aug 1979	11.487
Wed, 15 Aug 1979	11.492
Tue, 14 Aug 1979	11.499
Mon, 13 Aug 1979	11.537
Fri, 10 Aug 1979	11.604
Thu, 9 Aug 1979	11.537
Wed, 8 Aug 1979	11.425
Tue, 7 Aug 1979	11.389
Mon, 6 Aug 1979	11.584
Fri, 3 Aug 1979	11.701
Thu, 2 Aug 1979	11.679
Wed, 1 Aug 1979	11.726
Tue, 31 Jul 1979	11.659
Mon, 30 Jul 1979	12.011
Fri, 27 Jul 1979	11.993
Thu, 26 Jul 1979	12.071
Wed, 25 Jul 1979	11.998
Tue, 24 Jul 1979	12.014
Mon, 23 Jul 1979	11.910
Fri, 20 Jul 1979	11.740
Thu, 19 Jul 1979	11.906
Wed, 18 Jul 1979	11.852
Tue, 17 Jul 1979	11.787
Mon, 16 Jul 1979	11.540
Fri, 13 Jul 1979	11.433
Thu, 12 Jul 1979	11.452
Wed, 11 Jul 1979	11.492
Tue, 10 Jul 1979	11.404
Mon, 9 Jul 1979	11.292
Fri, 6 Jul 1979	11.353
Thu, 5 Jul 1979	11.412
Wed, 4 Jul 1979	11.332
Tue, 3 Jul 1979	11.198
Mon, 2 Jul 1979	11.150
Fri, 29 Jun 1979	11.068
Thu, 28 Jun 1979	11.056
Wed, 27 Jun 1979	10.988
Tue, 26 Jun 1979	10.972
Mon, 25 Jun 1979	11.024
Fri, 22 Jun 1979	10.962
Thu, 21 Jun 1979	10.952
Wed, 20 Jun 1979	10.914
Tue, 19 Jun 1979	10.841
Mon, 18 Jun 1979	10.815
Fri, 15 Jun 1979	10.791
Thu, 14 Jun 1979	10.743
Wed, 13 Jun 1979	10.795
Tue, 12 Jun 1979	10.696
Mon, 11 Jun 1979	10.587
Fri, 8 Jun 1979	10.592
Thu, 7 Jun 1979	10.608
Wed, 6 Jun 1979	10.664
Tue, 5 Jun 1979	10.664
Mon, 4 Jun 1979	10.597
Fri, 1 Jun 1979	10.554
Thu, 31 May 1979	10.552
Wed, 30 May 1979	10.497
Tue, 29 May 1979	10.481
Fri, 25 May 1979	10.398
Thu, 24 May 1979	10.401
Wed, 23 May 1979	10.422
Tue, 22 May 1979	10.341
Mon, 21 May 1979	10.327
Fri, 18 May 1979	10.365
Thu, 17 May 1979	10.398
Wed, 16 May 1979	10.419
Tue, 15 May 1979	10.404
Mon, 14 May 1979	10.299
Fri, 11 May 1979	10.348
Thu, 10 May 1979	10.390
Wed, 9 May 1979	10.422
Tue, 8 May 1979	10.457
Fri, 4 May 1979	10.485
Thu, 3 May 1979	10.492
Wed, 2 May 1979	10.497
Tue, 1 May 1979	10.469
Mon, 30 Apr 1979	10.415
Fri, 27 Apr 1979	10.462
Thu, 26 Apr 1979	10.507
Wed, 25 Apr 1979	10.583
Tue, 24 Apr 1979	10.714
Mon, 23 Apr 1979	10.697
Fri, 20 Apr 1979	10.683
Thu, 19 Apr 1979	10.678
Wed, 18 Apr 1979	10.776
Tue, 17 Apr 1979	10.916
Thu, 12 Apr 1979	10.765
Wed, 11 Apr 1979	10.751
Tue, 10 Apr 1979	10.711
Mon, 9 Apr 1979	10.591
Fri, 6 Apr 1979	10.480
Thu, 5 Apr 1979	10.372
Wed, 4 Apr 1979	10.396
Tue, 3 Apr 1979	10.371
Mon, 2 Apr 1979	10.340
Fri, 30 Mar 1979	10.299
Thu, 29 Mar 1979	10.177
Wed, 28 Mar 1979	10.001
Tue, 27 Mar 1979	10.227
Mon, 26 Mar 1979	10.172
Fri, 23 Mar 1979	10.034
Thu, 22 Mar 1979	9.999
Wed, 21 Mar 1979	9.977
Tue, 20 Mar 1979	9.924
Mon, 19 Mar 1979	9.831
Fri, 16 Mar 1979	9.888
Thu, 15 Mar 1979	9.888
Wed, 14 Mar 1979	9.897
Tue, 13 Mar 1979	9.880
Mon, 12 Mar 1979	9.884
Fri, 9 Mar 1979	9.838
Thu, 8 Mar 1979	9.869
Wed, 7 Mar 1979	9.816
Tue, 6 Mar 1979	9.771
Mon, 5 Mar 1979	9.754
Fri, 2 Mar 1979	9.783
Thu, 1 Mar 1979	9.788
Wed, 28 Feb 1979	9.755
Tue, 27 Feb 1979	9.748
Mon, 26 Feb 1979	9.750
Fri, 23 Feb 1979	9.709
Thu, 22 Feb 1979	9.684
Wed, 21 Feb 1979	9.652
Tue, 20 Feb 1979	9.623
Mon, 19 Feb 1979	9.612
Fri, 16 Feb 1979	9.617
Thu, 15 Feb 1979	9.608
Wed, 14 Feb 1979	9.613
Tue, 13 Feb 1979	9.574
Mon, 12 Feb 1979	9.594
Fri, 9 Feb 1979	9.603
Thu, 8 Feb 1979	9.597
Wed, 7 Feb 1979	9.649
Tue, 6 Feb 1979	9.569
Mon, 5 Feb 1979	9.536
Fri, 2 Feb 1979	9.434
Thu, 1 Feb 1979	9.425
Wed, 31 Jan 1979	9.472
Tue, 30 Jan 1979	9.494
Mon, 29 Jan 1979	9.489
Fri, 26 Jan 1979	9.485
Thu, 25 Jan 1979	9.485
Wed, 24 Jan 1979	9.516
Tue, 23 Jan 1979	9.502
Mon, 22 Jan 1979	9.498
Fri, 19 Jan 1979	9.522
Thu, 18 Jan 1979	9.554
Wed, 17 Jan 1979	9.582
Tue, 16 Jan 1979	9.538
Mon, 15 Jan 1979	9.488
Fri, 12 Jan 1979	9.462
Thu, 11 Jan 1979	9.505
Wed, 10 Jan 1979	9.533
Tue, 9 Jan 1979	9.598
Mon, 8 Jan 1979	9.599
Fri, 5 Jan 1979	9.608
Thu, 4 Jan 1979	9.617
Wed, 3 Jan 1979	9.640
Tue, 2 Jan 1979	9.791

Monthly averages

January		9.544
February		9.618
March		9.941
April		10.590
May		10.422
June		10.804
July		11.636
August		11.477
September		11.121
October		10.712
November		10.695
December		10.890

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"