1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1980

Bank of England HKD rates in 1980

Average 1 GBP = 11.582 HKD

The mean of all 254 publications in 1980, ranging from 10.802 to 12.454 HKD.

11.0011.5012.0012.50Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 GBP in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 198012.279
Tue, 30 Dec 198012.302
Mon, 29 Dec 198012.109
Wed, 24 Dec 198012.088
Tue, 23 Dec 198012.164
Mon, 22 Dec 198012.069
Fri, 19 Dec 198011.972
Thu, 18 Dec 198011.956
Wed, 17 Dec 198011.998
Tue, 16 Dec 198011.967
Mon, 15 Dec 198012.054
Fri, 12 Dec 198012.119
Thu, 11 Dec 198012.036
Wed, 10 Dec 198012.146
Tue, 9 Dec 198012.031
Mon, 8 Dec 198012.007
Fri, 5 Dec 198011.989
Thu, 4 Dec 198011.996
Wed, 3 Dec 198012.002
Tue, 2 Dec 198011.993
Mon, 1 Dec 198012.023
Fri, 28 Nov 198012.070
Thu, 27 Nov 198012.091
Wed, 26 Nov 198012.127
Tue, 25 Nov 198012.001
Mon, 24 Nov 198011.940
Fri, 21 Nov 198012.049
Thu, 20 Nov 198012.180
Wed, 19 Nov 198012.169
Tue, 18 Nov 198012.291
Mon, 17 Nov 198012.270
Fri, 14 Nov 198012.275
Thu, 13 Nov 198012.365
Wed, 12 Nov 198012.212
Tue, 11 Nov 198012.194
Mon, 10 Nov 198012.207
Fri, 7 Nov 198012.293
Thu, 6 Nov 198012.454
Wed, 5 Nov 198012.443
Tue, 4 Nov 198012.417
Mon, 3 Nov 198012.337
Fri, 31 Oct 198012.339
Thu, 30 Oct 198012.346
Wed, 29 Oct 198012.381
Tue, 28 Oct 198012.325
Mon, 27 Oct 198012.361
Fri, 24 Oct 198012.379
Thu, 23 Oct 198012.314
Wed, 22 Oct 198012.297
Tue, 21 Oct 198012.315
Mon, 20 Oct 198012.177
Fri, 17 Oct 198012.129
Thu, 16 Oct 198012.107
Wed, 15 Oct 198012.049
Tue, 14 Oct 198012.033
Mon, 13 Oct 198012.081
Fri, 10 Oct 198012.069
Thu, 9 Oct 198012.054
Wed, 8 Oct 198012.001
Tue, 7 Oct 198011.965
Mon, 6 Oct 198011.957
Fri, 3 Oct 198011.930
Thu, 2 Oct 198011.922
Wed, 1 Oct 198011.942
Tue, 30 Sep 198011.949
Mon, 29 Sep 198011.923
Fri, 26 Sep 198011.958
Thu, 25 Sep 198011.951
Wed, 24 Sep 198011.955
Tue, 23 Sep 198011.964
Mon, 22 Sep 198011.964
Fri, 19 Sep 198011.820
Thu, 18 Sep 198011.808
Wed, 17 Sep 198011.823
Tue, 16 Sep 198011.804
Mon, 15 Sep 198011.833
Fri, 12 Sep 198011.952
Thu, 11 Sep 198011.956
Wed, 10 Sep 198011.885
Tue, 9 Sep 198011.871
Mon, 8 Sep 198011.957
Fri, 5 Sep 198011.929
Thu, 4 Sep 198011.948
Wed, 3 Sep 198011.934
Tue, 2 Sep 198011.936
Mon, 1 Sep 198011.919
Fri, 29 Aug 198011.849
Thu, 28 Aug 198011.833
Wed, 27 Aug 198011.844
Tue, 26 Aug 198011.769
Fri, 22 Aug 198011.723
Thu, 21 Aug 198011.728
Wed, 20 Aug 198011.714
Tue, 19 Aug 198011.696
Mon, 18 Aug 198011.751
Fri, 15 Aug 198011.764
Thu, 14 Aug 198011.761
Wed, 13 Aug 198011.768
Tue, 12 Aug 198011.751
Mon, 11 Aug 198011.749
Fri, 8 Aug 198011.761
Thu, 7 Aug 198011.705
Wed, 6 Aug 198011.735
Tue, 5 Aug 198011.663
Mon, 4 Aug 198011.594
Fri, 1 Aug 198011.557
Thu, 31 Jul 198011.586
Wed, 30 Jul 198011.642
Tue, 29 Jul 198011.704
Mon, 28 Jul 198011.774
Fri, 25 Jul 198011.778
Thu, 24 Jul 198011.800
Wed, 23 Jul 198011.724
Tue, 22 Jul 198011.711
Mon, 21 Jul 198011.686
Fri, 18 Jul 198011.654
Thu, 17 Jul 198011.680
Wed, 16 Jul 198011.659
Tue, 15 Jul 198011.661
Mon, 14 Jul 198011.663
Fri, 11 Jul 198011.680
Thu, 10 Jul 198011.662
Wed, 9 Jul 198011.668
Tue, 8 Jul 198011.665
Mon, 7 Jul 198011.672
Fri, 4 Jul 198011.589
Thu, 3 Jul 198011.542
Wed, 2 Jul 198011.624
Tue, 1 Jul 198011.632
Mon, 30 Jun 198011.618
Fri, 27 Jun 198011.587
Thu, 26 Jun 198011.573
Wed, 25 Jun 198011.510
Tue, 24 Jun 198011.490
Mon, 23 Jun 198011.515
Fri, 20 Jun 198011.511
Thu, 19 Jun 198011.460
Wed, 18 Jun 198011.466
Tue, 17 Jun 198011.476
Mon, 16 Jun 198011.539
Fri, 13 Jun 198011.494
Thu, 12 Jun 198011.476
Wed, 11 Jun 198011.475
Tue, 10 Jun 198011.476
Mon, 9 Jun 198011.559
Fri, 6 Jun 198011.484
Thu, 5 Jun 198011.493
Wed, 4 Jun 198011.411
Tue, 3 Jun 198011.285
Mon, 2 Jun 198011.478
Fri, 30 May 198011.488
Thu, 29 May 198011.538
Wed, 28 May 198011.582
Tue, 27 May 198011.645
Fri, 23 May 198011.567
Thu, 22 May 198011.453
Wed, 21 May 198011.443
Tue, 20 May 198011.250
Mon, 19 May 198011.214
Fri, 16 May 198011.225
Thu, 15 May 198011.295
Wed, 14 May 198011.230
Tue, 13 May 198011.148
Mon, 12 May 198011.167
Fri, 9 May 198011.163
Thu, 8 May 198011.151
Wed, 7 May 198011.117
Tue, 6 May 198011.173
Fri, 2 May 198011.167
Thu, 1 May 198011.169
Wed, 30 Apr 198011.069
Tue, 29 Apr 198011.082
Mon, 28 Apr 198011.217
Fri, 25 Apr 198011.183
Thu, 24 Apr 198011.141
Wed, 23 Apr 198011.208
Tue, 22 Apr 198011.124
Mon, 21 Apr 198011.103
Fri, 18 Apr 198011.097
Thu, 17 Apr 198011.121
Wed, 16 Apr 198011.086
Tue, 15 Apr 198010.988
Mon, 14 Apr 198011.089
Fri, 11 Apr 198010.997
Thu, 10 Apr 198010.956
Wed, 9 Apr 198011.032
Tue, 8 Apr 198011.005
Thu, 3 Apr 198010.884
Wed, 2 Apr 198010.978
Tue, 1 Apr 198010.915
Mon, 31 Mar 198010.977
Fri, 28 Mar 198011.037
Thu, 27 Mar 198011.059
Wed, 26 Mar 198011.151
Tue, 25 Mar 198011.121
Mon, 24 Mar 198011.076
Fri, 21 Mar 198011.011
Thu, 20 Mar 198011.113
Wed, 19 Mar 198011.101
Tue, 18 Mar 198011.118
Mon, 17 Mar 198011.032
Fri, 14 Mar 198011.086
Thu, 13 Mar 198011.071
Wed, 12 Mar 198011.142
Tue, 11 Mar 198011.076
Mon, 10 Mar 198011.012
Fri, 7 Mar 198011.036
Thu, 6 Mar 198011.096
Wed, 5 Mar 198011.152
Tue, 4 Mar 198011.024
Mon, 3 Mar 198011.147
Fri, 29 Feb 198011.217
Thu, 28 Feb 198011.312
Wed, 27 Feb 198011.348
Tue, 26 Feb 198011.352
Mon, 25 Feb 198011.323
Fri, 22 Feb 198011.247
Thu, 21 Feb 198011.340
Wed, 20 Feb 198011.234
Tue, 19 Feb 198011.114
Mon, 18 Feb 198011.234
Fri, 15 Feb 198011.263
Thu, 14 Feb 198011.321
Wed, 13 Feb 198011.242
Tue, 12 Feb 198011.169
Mon, 11 Feb 198011.171
Fri, 8 Feb 198011.163
Thu, 7 Feb 198011.235
Wed, 6 Feb 198011.238
Tue, 5 Feb 198011.044
Mon, 4 Feb 198011.027
Fri, 1 Feb 198011.016
Thu, 31 Jan 198010.951
Wed, 30 Jan 198010.876
Tue, 29 Jan 198010.802
Mon, 28 Jan 198010.824
Fri, 25 Jan 198010.873
Thu, 24 Jan 198010.911
Wed, 23 Jan 198010.955
Tue, 22 Jan 198010.938
Mon, 21 Jan 198011.024
Fri, 18 Jan 198011.088
Thu, 17 Jan 198011.052
Wed, 16 Jan 198011.096
Tue, 15 Jan 198011.186
Mon, 14 Jan 198011.138
Fri, 11 Jan 198011.075
Thu, 10 Jan 198011.103
Wed, 9 Jan 198011.173
Tue, 8 Jan 198011.129
Mon, 7 Jan 198011.139
Fri, 4 Jan 198011.013
Thu, 3 Jan 198011.063
Wed, 2 Jan 198010.998

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"