1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1981

Bank of England HKD rates in 1981

Average 1 GBP = 11.277 HKD

The mean of all 252 publications in 1981, ranging from 10.531 to 12.652 HKD.

11.0012.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in HKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 198110.854
Wed, 30 Dec 198110.856
Tue, 29 Dec 198110.756
Thu, 24 Dec 198110.754
Wed, 23 Dec 198110.728
Tue, 22 Dec 198110.694
Mon, 21 Dec 198110.675
Fri, 18 Dec 198110.623
Thu, 17 Dec 198110.660
Wed, 16 Dec 198110.641
Tue, 15 Dec 198110.613
Mon, 14 Dec 198110.536
Fri, 11 Dec 198110.602
Thu, 10 Dec 198110.652
Wed, 9 Dec 198110.731
Tue, 8 Dec 198110.751
Mon, 7 Dec 198110.883
Fri, 4 Dec 198110.910
Thu, 3 Dec 198110.848
Wed, 2 Dec 198110.932
Tue, 1 Dec 198110.949
Mon, 30 Nov 198111.072
Fri, 27 Nov 198111.070
Thu, 26 Nov 198110.957
Wed, 25 Nov 198110.920
Tue, 24 Nov 198110.795
Mon, 23 Nov 198110.841
Fri, 20 Nov 198110.799
Thu, 19 Nov 198110.836
Wed, 18 Nov 198110.794
Tue, 17 Nov 198110.782
Mon, 16 Nov 198110.845
Fri, 13 Nov 198110.778
Thu, 12 Nov 198110.715
Wed, 11 Nov 198110.727
Tue, 10 Nov 198110.630
Mon, 9 Nov 198110.574
Fri, 6 Nov 198110.628
Thu, 5 Nov 198110.660
Wed, 4 Nov 198110.727
Tue, 3 Nov 198110.837
Mon, 2 Nov 198110.895
Fri, 30 Oct 198110.832
Thu, 29 Oct 198110.787
Wed, 28 Oct 198110.706
Tue, 27 Oct 198110.803
Mon, 26 Oct 198110.803
Fri, 23 Oct 198110.925
Thu, 22 Oct 198110.883
Wed, 21 Oct 198110.885
Tue, 20 Oct 198110.942
Mon, 19 Oct 198111.053
Fri, 16 Oct 198110.982
Thu, 15 Oct 198111.146
Wed, 14 Oct 198111.207
Tue, 13 Oct 198111.211
Mon, 12 Oct 198111.239
Fri, 9 Oct 198111.422
Thu, 8 Oct 198111.457
Wed, 7 Oct 198111.267
Tue, 6 Oct 198111.076
Mon, 5 Oct 198111.200
Fri, 2 Oct 198111.225
Thu, 1 Oct 198111.291
Wed, 30 Sep 198111.109
Tue, 29 Sep 198111.025
Mon, 28 Sep 198110.959
Fri, 25 Sep 198110.815
Thu, 24 Sep 198110.789
Wed, 23 Sep 198111.143
Tue, 22 Sep 198111.121
Mon, 21 Sep 198111.081
Fri, 18 Sep 198110.982
Thu, 17 Sep 198111.075
Wed, 16 Sep 198111.046
Tue, 15 Sep 198110.986
Mon, 14 Sep 198110.671
Fri, 11 Sep 198110.713
Thu, 10 Sep 198110.843
Wed, 9 Sep 198110.680
Tue, 8 Sep 198110.784
Mon, 7 Sep 198110.835
Fri, 4 Sep 198110.960
Thu, 3 Sep 198110.988
Wed, 2 Sep 198110.939
Tue, 1 Sep 198110.921
Fri, 28 Aug 198110.972
Thu, 27 Aug 198110.948
Wed, 26 Aug 198110.940
Tue, 25 Aug 198110.869
Mon, 24 Aug 198111.088
Fri, 21 Aug 198111.098
Thu, 20 Aug 198111.108
Wed, 19 Aug 198110.921
Tue, 18 Aug 198110.845
Mon, 17 Aug 198110.892
Fri, 14 Aug 198110.761
Thu, 13 Aug 198110.710
Wed, 12 Aug 198110.892
Tue, 11 Aug 198110.618
Mon, 10 Aug 198110.544
Fri, 7 Aug 198110.592
Thu, 6 Aug 198110.614
Wed, 5 Aug 198110.691
Tue, 4 Aug 198110.668
Mon, 3 Aug 198110.545
Fri, 31 Jul 198110.686
Thu, 30 Jul 198110.564
Tue, 28 Jul 198110.687
Mon, 27 Jul 198110.717
Fri, 24 Jul 198110.668
Thu, 23 Jul 198110.642
Wed, 22 Jul 198110.631
Tue, 21 Jul 198110.531
Mon, 20 Jul 198110.730
Fri, 17 Jul 198110.741
Thu, 16 Jul 198110.759
Wed, 15 Jul 198110.745
Tue, 14 Jul 198110.661
Mon, 13 Jul 198110.724
Fri, 10 Jul 198110.758
Thu, 9 Jul 198110.740
Wed, 8 Jul 198110.697
Tue, 7 Jul 198110.685
Mon, 6 Jul 198110.568
Fri, 3 Jul 198110.579
Thu, 2 Jul 198110.555
Wed, 1 Jul 198110.599
Tue, 30 Jun 198110.787
Mon, 29 Jun 198110.776
Fri, 26 Jun 198110.799
Thu, 25 Jun 198110.786
Wed, 24 Jun 198110.943
Tue, 23 Jun 198111.011
Mon, 22 Jun 198110.941
Fri, 19 Jun 198110.859
Thu, 18 Jun 198110.920
Wed, 17 Jun 198110.982
Tue, 16 Jun 198110.908
Mon, 15 Jun 198110.996
Fri, 12 Jun 198110.877
Thu, 11 Jun 198110.794
Wed, 10 Jun 198110.854
Tue, 9 Jun 198110.784
Mon, 8 Jun 198110.764
Fri, 5 Jun 198110.604
Thu, 4 Jun 198110.775
Wed, 3 Jun 198111.078
Tue, 2 Jun 198111.162
Mon, 1 Jun 198111.252
Fri, 29 May 198111.317
Thu, 28 May 198111.330
Wed, 27 May 198111.267
Tue, 26 May 198111.319
Fri, 22 May 198111.340
Thu, 21 May 198111.300
Wed, 20 May 198111.372
Tue, 19 May 198111.372
Mon, 18 May 198111.399
Fri, 15 May 198111.362
Thu, 14 May 198111.336
Wed, 13 May 198111.329
Tue, 12 May 198111.372
Mon, 11 May 198111.454
Fri, 8 May 198111.500
Thu, 7 May 198111.466
Wed, 6 May 198111.501
Tue, 5 May 198111.477
Fri, 1 May 198111.525
Thu, 30 Apr 198111.535
Wed, 29 Apr 198111.516
Tue, 28 Apr 198111.554
Mon, 27 Apr 198111.619
Fri, 24 Apr 198111.641
Thu, 23 Apr 198111.709
Wed, 22 Apr 198111.719
Tue, 21 Apr 198111.629
Thu, 16 Apr 198111.578
Wed, 15 Apr 198111.600
Tue, 14 Apr 198111.695
Mon, 13 Apr 198111.610
Fri, 10 Apr 198111.677
Thu, 9 Apr 198111.691
Wed, 8 Apr 198111.800
Tue, 7 Apr 198111.681
Mon, 6 Apr 198111.597
Fri, 3 Apr 198111.733
Thu, 2 Apr 198111.854
Wed, 1 Apr 198111.865
Tue, 31 Mar 198111.864
Mon, 30 Mar 198111.837
Fri, 27 Mar 198111.807
Thu, 26 Mar 198111.927
Wed, 25 Mar 198111.895
Tue, 24 Mar 198111.941
Mon, 23 Mar 198111.832
Fri, 20 Mar 198111.883
Thu, 19 Mar 198111.871
Wed, 18 Mar 198111.916
Tue, 17 Mar 198111.881
Mon, 16 Mar 198111.852
Fri, 13 Mar 198111.754
Thu, 12 Mar 198111.731
Wed, 11 Mar 198111.792
Tue, 10 Mar 198111.789
Mon, 9 Mar 198111.822
Fri, 6 Mar 198111.766
Thu, 5 Mar 198111.765
Wed, 4 Mar 198111.791
Tue, 3 Mar 198111.819
Mon, 2 Mar 198111.682
Fri, 27 Feb 198111.709
Thu, 26 Feb 198111.793
Wed, 25 Feb 198111.775
Tue, 24 Feb 198111.803
Mon, 23 Feb 198111.886
Fri, 20 Feb 198112.292
Thu, 19 Feb 198112.112
Wed, 18 Feb 198112.140
Tue, 17 Feb 198112.104
Mon, 16 Feb 198112.078
Fri, 13 Feb 198112.202
Thu, 12 Feb 198112.281
Wed, 11 Feb 198112.367
Tue, 10 Feb 198112.362
Mon, 9 Feb 198112.436
Fri, 6 Feb 198112.347
Thu, 5 Feb 198112.423
Wed, 4 Feb 198112.465
Tue, 3 Feb 198112.389
Mon, 2 Feb 198112.390
Fri, 30 Jan 198112.531
Thu, 29 Jan 198112.566
Wed, 28 Jan 198112.652
Tue, 27 Jan 198112.637
Mon, 26 Jan 198112.542
Fri, 23 Jan 198112.496
Thu, 22 Jan 198112.487
Wed, 21 Jan 198112.550
Tue, 20 Jan 198112.497
Mon, 19 Jan 198112.516
Fri, 16 Jan 198112.452
Thu, 15 Jan 198112.436
Wed, 14 Jan 198112.369
Tue, 13 Jan 198112.324
Mon, 12 Jan 198112.360
Fri, 9 Jan 198112.350
Thu, 8 Jan 198112.355
Wed, 7 Jan 198112.422
Tue, 6 Jan 198112.419
Mon, 5 Jan 198112.401
Fri, 2 Jan 198112.221

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"