1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1982

Bank of England HKD rates in 1982

Average 1 GBP = 10.604 HKD

The mean of all 253 publications in 1982, ranging from 10.123 to 11.654 HKD.

10.5011.0011.50Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 198210.506
Thu, 30 Dec 198210.527
Wed, 29 Dec 198210.538
Fri, 24 Dec 198210.490
Thu, 23 Dec 198210.424
Wed, 22 Dec 198210.522
Tue, 21 Dec 198210.540
Mon, 20 Dec 198210.584
Fri, 17 Dec 198210.564
Thu, 16 Dec 198210.621
Wed, 15 Dec 198210.560
Tue, 14 Dec 198210.580
Mon, 13 Dec 198210.530
Fri, 10 Dec 198210.563
Thu, 9 Dec 198210.550
Wed, 8 Dec 198210.583
Tue, 7 Dec 198210.623
Mon, 6 Dec 198210.742
Fri, 3 Dec 198210.867
Thu, 2 Dec 198210.858
Wed, 1 Dec 198210.829
Tue, 30 Nov 198210.792
Mon, 29 Nov 198210.689
Fri, 26 Nov 198210.628
Thu, 25 Nov 198210.513
Wed, 24 Nov 198210.666
Tue, 23 Nov 198210.627
Mon, 22 Nov 198210.534
Fri, 19 Nov 198210.756
Thu, 18 Nov 198210.685
Wed, 17 Nov 198210.647
Tue, 16 Nov 198210.879
Mon, 15 Nov 198210.926
Fri, 12 Nov 198210.952
Thu, 11 Nov 198210.910
Wed, 10 Nov 198211.060
Tue, 9 Nov 198211.156
Mon, 8 Nov 198211.188
Fri, 5 Nov 198211.109
Thu, 4 Nov 198211.013
Wed, 3 Nov 198211.030
Tue, 2 Nov 198211.326
Mon, 1 Nov 198211.449
Fri, 29 Oct 198211.480
Thu, 28 Oct 198211.461
Wed, 27 Oct 198211.589
Tue, 26 Oct 198211.654
Mon, 25 Oct 198211.268
Fri, 22 Oct 198211.362
Thu, 21 Oct 198211.346
Wed, 20 Oct 198211.315
Tue, 19 Oct 198211.221
Mon, 18 Oct 198211.147
Fri, 15 Oct 198211.112
Thu, 14 Oct 198211.099
Wed, 13 Oct 198211.163
Tue, 12 Oct 198211.237
Mon, 11 Oct 198210.950
Fri, 8 Oct 198210.934
Thu, 7 Oct 198210.948
Wed, 6 Oct 198210.973
Tue, 5 Oct 198211.099
Mon, 4 Oct 198210.910
Fri, 1 Oct 198210.813
Thu, 30 Sep 198210.613
Wed, 29 Sep 198210.533
Tue, 28 Sep 198210.518
Mon, 27 Sep 198210.526
Fri, 24 Sep 198210.460
Thu, 23 Sep 198210.477
Wed, 22 Sep 198210.497
Tue, 21 Sep 198210.480
Mon, 20 Sep 198210.472
Fri, 17 Sep 198210.443
Thu, 16 Sep 198210.435
Wed, 15 Sep 198210.449
Tue, 14 Sep 198210.424
Mon, 13 Sep 198210.430
Fri, 10 Sep 198210.450
Thu, 9 Sep 198210.461
Wed, 8 Sep 198210.400
Tue, 7 Sep 198210.548
Mon, 6 Sep 198210.421
Fri, 3 Sep 198210.494
Thu, 2 Sep 198210.533
Wed, 1 Sep 198210.453
Tue, 31 Aug 198210.458
Fri, 27 Aug 198210.464
Thu, 26 Aug 198210.641
Wed, 25 Aug 198210.571
Tue, 24 Aug 198210.543
Mon, 23 Aug 198210.465
Fri, 20 Aug 198210.446
Thu, 19 Aug 198210.411
Wed, 18 Aug 198210.640
Tue, 17 Aug 198210.515
Mon, 16 Aug 198210.438
Fri, 13 Aug 198210.429
Thu, 12 Aug 198210.428
Wed, 11 Aug 198210.455
Tue, 10 Aug 198210.565
Mon, 9 Aug 198210.413
Fri, 6 Aug 198210.379
Thu, 5 Aug 198210.366
Wed, 4 Aug 198210.452
Tue, 3 Aug 198210.458
Mon, 2 Aug 198210.401
Fri, 30 Jul 198210.339
Thu, 29 Jul 198210.371
Wed, 28 Jul 198210.363
Tue, 27 Jul 198210.396
Mon, 26 Jul 198210.392
Fri, 23 Jul 198210.351
Thu, 22 Jul 198210.255
Wed, 21 Jul 198210.274
Tue, 20 Jul 198210.216
Mon, 19 Jul 198210.212
Fri, 16 Jul 198210.136
Thu, 15 Jul 198210.123
Wed, 14 Jul 198210.194
Tue, 13 Jul 198210.191
Mon, 12 Jul 198210.190
Fri, 9 Jul 198210.227
Thu, 8 Jul 198210.183
Wed, 7 Jul 198210.163
Tue, 6 Jul 198210.185
Mon, 5 Jul 198210.195
Fri, 2 Jul 198210.213
Thu, 1 Jul 198210.243
Wed, 30 Jun 198210.291
Tue, 29 Jun 198210.250
Mon, 28 Jun 198210.209
Fri, 25 Jun 198210.232
Thu, 24 Jun 198210.295
Wed, 23 Jun 198210.286
Tue, 22 Jun 198210.409
Mon, 21 Jun 198210.252
Fri, 18 Jun 198210.280
Thu, 17 Jun 198210.256
Wed, 16 Jun 198210.293
Tue, 15 Jun 198210.355
Mon, 14 Jun 198210.317
Fri, 11 Jun 198210.334
Thu, 10 Jun 198210.314
Wed, 9 Jun 198210.378
Tue, 8 Jun 198210.370
Mon, 7 Jun 198210.392
Fri, 4 Jun 198210.373
Thu, 3 Jun 198210.367
Wed, 2 Jun 198210.322
Tue, 1 Jun 198210.266
Fri, 28 May 198210.304
Thu, 27 May 198210.306
Wed, 26 May 198210.322
Tue, 25 May 198210.328
Mon, 24 May 198210.297
Fri, 21 May 198210.256
Thu, 20 May 198210.195
Wed, 19 May 198210.298
Tue, 18 May 198210.373
Mon, 17 May 198210.427
Fri, 14 May 198210.502
Thu, 13 May 198210.545
Wed, 12 May 198210.629
Tue, 11 May 198210.592
Mon, 10 May 198210.586
Fri, 7 May 198210.541
Thu, 6 May 198210.532
Wed, 5 May 198210.477
Tue, 4 May 198210.486
Fri, 30 Apr 198210.481
Thu, 29 Apr 198210.461
Wed, 28 Apr 198210.394
Tue, 27 Apr 198210.347
Mon, 26 Apr 198210.349
Fri, 23 Apr 198210.335
Thu, 22 Apr 198210.325
Wed, 21 Apr 198210.309
Tue, 20 Apr 198210.303
Mon, 19 Apr 198210.274
Fri, 16 Apr 198210.296
Thu, 15 Apr 198210.223
Wed, 14 Apr 198210.284
Tue, 13 Apr 198210.273
Thu, 8 Apr 198210.284
Wed, 7 Apr 198210.303
Tue, 6 Apr 198210.227
Mon, 5 Apr 198210.301
Fri, 2 Apr 198210.414
Thu, 1 Apr 198210.438
Wed, 31 Mar 198210.414
Tue, 30 Mar 198210.421
Mon, 29 Mar 198210.376
Fri, 26 Mar 198210.405
Thu, 25 Mar 198210.487
Wed, 24 Mar 198210.505
Tue, 23 Mar 198210.536
Mon, 22 Mar 198210.534
Fri, 19 Mar 198210.534
Thu, 18 Mar 198210.506
Wed, 17 Mar 198210.468
Tue, 16 Mar 198210.448
Mon, 15 Mar 198210.403
Fri, 12 Mar 198210.402
Thu, 11 Mar 198210.488
Wed, 10 Mar 198210.553
Tue, 9 Mar 198210.581
Mon, 8 Mar 198210.650
Fri, 5 Mar 198210.752
Thu, 4 Mar 198210.716
Wed, 3 Mar 198210.688
Tue, 2 Mar 198210.704
Mon, 1 Mar 198210.771
Fri, 26 Feb 198210.726
Thu, 25 Feb 198210.775
Wed, 24 Feb 198210.787
Tue, 23 Feb 198210.854
Mon, 22 Feb 198210.857
Fri, 19 Feb 198210.893
Thu, 18 Feb 198210.869
Wed, 17 Feb 198210.880
Tue, 16 Feb 198210.869
Mon, 15 Feb 198210.888
Fri, 12 Feb 198210.882
Thu, 11 Feb 198210.897
Wed, 10 Feb 198210.881
Tue, 9 Feb 198210.842
Mon, 8 Feb 198210.854
Fri, 5 Feb 198210.862
Thu, 4 Feb 198210.910
Wed, 3 Feb 198210.944
Tue, 2 Feb 198211.014
Mon, 1 Feb 198210.897
Fri, 29 Jan 198210.990
Thu, 28 Jan 198210.938
Wed, 27 Jan 198210.920
Tue, 26 Jan 198210.914
Mon, 25 Jan 198210.773
Fri, 22 Jan 198210.885
Thu, 21 Jan 198210.957
Wed, 20 Jan 198210.951
Tue, 19 Jan 198211.028
Mon, 18 Jan 198211.082
Fri, 15 Jan 198210.960
Thu, 14 Jan 198210.839
Wed, 13 Jan 198210.854
Tue, 12 Jan 198210.869
Mon, 11 Jan 198210.899
Fri, 8 Jan 198211.102
Thu, 7 Jan 198210.964
Wed, 6 Jan 198210.939
Tue, 5 Jan 198210.895
Mon, 4 Jan 198210.904

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"