Bank of England HKD rates in 1983

Average 1 GBP = 11.009 HKD

The mean of all 252 publications in 1983, ranging from 9.749 to 13.008 HKD.

Every rate of 1983

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1983	11.299
Thu, 29 Dec 1983	11.264
Wed, 28 Dec 1983	11.167
Fri, 23 Dec 1983	11.162
Thu, 22 Dec 1983	11.110
Wed, 21 Dec 1983	11.084
Tue, 20 Dec 1983	11.061
Mon, 19 Dec 1983	11.156
Fri, 16 Dec 1983	11.082
Thu, 15 Dec 1983	11.107
Wed, 14 Dec 1983	11.090
Tue, 13 Dec 1983	11.114
Mon, 12 Dec 1983	11.214
Fri, 9 Dec 1983	11.232
Thu, 8 Dec 1983	11.268
Wed, 7 Dec 1983	11.315
Tue, 6 Dec 1983	11.329
Mon, 5 Dec 1983	11.335
Fri, 2 Dec 1983	11.378
Thu, 1 Dec 1983	11.396
Wed, 30 Nov 1983	11.453
Tue, 29 Nov 1983	11.380
Mon, 28 Nov 1983	11.419
Fri, 25 Nov 1983	11.411
Thu, 24 Nov 1983	11.459
Wed, 23 Nov 1983	11.479
Tue, 22 Nov 1983	11.486
Mon, 21 Nov 1983	11.472
Fri, 18 Nov 1983	11.491
Thu, 17 Nov 1983	11.555
Wed, 16 Nov 1983	11.613
Tue, 15 Nov 1983	11.599
Mon, 14 Nov 1983	11.626
Fri, 11 Nov 1983	11.621
Thu, 10 Nov 1983	11.635
Wed, 9 Nov 1983	11.602
Tue, 8 Nov 1983	11.584
Mon, 7 Nov 1983	11.597
Fri, 4 Nov 1983	11.588
Thu, 3 Nov 1983	11.616
Wed, 2 Nov 1983	11.612
Tue, 1 Nov 1983	11.662
Mon, 31 Oct 1983	11.658
Fri, 28 Oct 1983	11.671
Thu, 27 Oct 1983	11.657
Wed, 26 Oct 1983	11.672
Tue, 25 Oct 1983	11.693
Mon, 24 Oct 1983	11.691
Fri, 21 Oct 1983	11.681
Thu, 20 Oct 1983	11.686
Wed, 19 Oct 1983	11.731
Tue, 18 Oct 1983	11.814
Mon, 17 Oct 1983	11.982
Fri, 14 Oct 1983	12.373
Thu, 13 Oct 1983	12.376
Wed, 12 Oct 1983	12.401
Tue, 11 Oct 1983	12.568
Mon, 10 Oct 1983	12.540
Fri, 7 Oct 1983	13.008
Thu, 6 Oct 1983	12.867
Wed, 5 Oct 1983	12.657
Tue, 4 Oct 1983	12.780
Mon, 3 Oct 1983	12.455
Fri, 30 Sep 1983	12.072
Thu, 29 Sep 1983	12.293
Wed, 28 Sep 1983	12.377
Tue, 27 Sep 1983	12.589
Mon, 26 Sep 1983	12.560
Fri, 23 Sep 1983	12.990
Thu, 22 Sep 1983	12.438
Wed, 21 Sep 1983	12.457
Tue, 20 Sep 1983	12.455
Mon, 19 Sep 1983	12.368
Fri, 16 Sep 1983	11.743
Thu, 15 Sep 1983	11.749
Wed, 14 Sep 1983	11.736
Tue, 13 Sep 1983	11.569
Mon, 12 Sep 1983	11.496
Fri, 9 Sep 1983	11.474
Thu, 8 Sep 1983	11.432
Wed, 7 Sep 1983	11.417
Tue, 6 Sep 1983	11.440
Mon, 5 Sep 1983	11.464
Fri, 2 Sep 1983	11.404
Thu, 1 Sep 1983	11.342
Wed, 31 Aug 1983	11.315
Tue, 30 Aug 1983	11.212
Fri, 26 Aug 1983	11.146
Thu, 25 Aug 1983	11.206
Wed, 24 Aug 1983	11.337
Tue, 23 Aug 1983	11.306
Mon, 22 Aug 1983	11.347
Fri, 19 Aug 1983	11.316
Thu, 18 Aug 1983	11.241
Wed, 17 Aug 1983	11.284
Tue, 16 Aug 1983	11.210
Mon, 15 Aug 1983	11.049
Fri, 12 Aug 1983	11.080
Thu, 11 Aug 1983	11.060
Wed, 10 Aug 1983	11.110
Tue, 9 Aug 1983	11.114
Mon, 8 Aug 1983	11.114
Fri, 5 Aug 1983	11.104
Thu, 4 Aug 1983	10.999
Wed, 3 Aug 1983	11.036
Tue, 2 Aug 1983	11.063
Mon, 1 Aug 1983	11.077
Fri, 29 Jul 1983	10.996
Thu, 28 Jul 1983	11.031
Wed, 27 Jul 1983	10.980
Tue, 26 Jul 1983	10.988
Mon, 25 Jul 1983	10.916
Fri, 22 Jul 1983	10.892
Thu, 21 Jul 1983	10.931
Wed, 20 Jul 1983	10.962
Tue, 19 Jul 1983	10.935
Mon, 18 Jul 1983	10.941
Fri, 15 Jul 1983	10.901
Thu, 14 Jul 1983	10.963
Wed, 13 Jul 1983	10.973
Tue, 12 Jul 1983	11.000
Mon, 11 Jul 1983	10.996
Fri, 8 Jul 1983	10.980
Thu, 7 Jul 1983	10.951
Wed, 6 Jul 1983	10.980
Tue, 5 Jul 1983	10.886
Mon, 4 Jul 1983	10.839
Fri, 1 Jul 1983	10.935
Thu, 30 Jun 1983	11.022
Wed, 29 Jun 1983	10.979
Tue, 28 Jun 1983	11.001
Mon, 27 Jun 1983	10.979
Fri, 24 Jun 1983	11.034
Thu, 23 Jun 1983	11.053
Wed, 22 Jun 1983	10.856
Tue, 21 Jun 1983	10.769
Mon, 20 Jun 1983	10.829
Fri, 17 Jun 1983	10.854
Thu, 16 Jun 1983	11.308
Wed, 15 Jun 1983	11.237
Tue, 14 Jun 1983	11.349
Mon, 13 Jun 1983	11.535
Fri, 10 Jun 1983	11.693
Thu, 9 Jun 1983	11.738
Wed, 8 Jun 1983	11.767
Tue, 7 Jun 1983	11.798
Mon, 6 Jun 1983	11.716
Fri, 3 Jun 1983	11.344
Thu, 2 Jun 1983	11.450
Wed, 1 Jun 1983	11.433
Tue, 31 May 1983	11.483
Fri, 27 May 1983	11.317
Thu, 26 May 1983	11.282
Wed, 25 May 1983	11.257
Tue, 24 May 1983	11.087
Mon, 23 May 1983	10.855
Fri, 20 May 1983	10.894
Thu, 19 May 1983	10.939
Wed, 18 May 1983	10.898
Tue, 17 May 1983	10.842
Mon, 16 May 1983	10.828
Fri, 13 May 1983	10.846
Thu, 12 May 1983	10.852
Wed, 11 May 1983	10.854
Tue, 10 May 1983	10.793
Mon, 9 May 1983	10.859
Fri, 6 May 1983	10.870
Thu, 5 May 1983	10.850
Wed, 4 May 1983	10.960
Tue, 3 May 1983	10.977
Fri, 29 Apr 1983	10.779
Thu, 28 Apr 1983	10.726
Wed, 27 Apr 1983	10.733
Tue, 26 Apr 1983	10.781
Mon, 25 Apr 1983	10.690
Fri, 22 Apr 1983	10.559
Thu, 21 Apr 1983	10.531
Wed, 20 Apr 1983	10.601
Tue, 19 Apr 1983	10.683
Mon, 18 Apr 1983	10.586
Fri, 15 Apr 1983	10.432
Thu, 14 Apr 1983	10.373
Wed, 13 Apr 1983	10.411
Tue, 12 Apr 1983	10.335
Mon, 11 Apr 1983	10.252
Fri, 8 Apr 1983	10.102
Thu, 7 Apr 1983	10.117
Wed, 6 Apr 1983	10.182
Tue, 5 Apr 1983	10.083
Thu, 31 Mar 1983	9.953
Wed, 30 Mar 1983	9.851
Tue, 29 Mar 1983	9.785
Mon, 28 Mar 1983	9.781
Fri, 25 Mar 1983	9.749
Thu, 24 Mar 1983	9.769
Wed, 23 Mar 1983	9.755
Tue, 22 Mar 1983	9.816
Mon, 21 Mar 1983	9.835
Fri, 18 Mar 1983	9.880
Thu, 17 Mar 1983	9.979
Wed, 16 Mar 1983	9.985
Tue, 15 Mar 1983	10.038
Mon, 14 Mar 1983	9.983
Fri, 11 Mar 1983	9.930
Thu, 10 Mar 1983	10.013
Wed, 9 Mar 1983	9.970
Tue, 8 Mar 1983	9.970
Mon, 7 Mar 1983	10.043
Fri, 4 Mar 1983	10.010
Thu, 3 Mar 1983	10.007
Wed, 2 Mar 1983	9.978
Tue, 1 Mar 1983	9.989
Mon, 28 Feb 1983	10.032
Fri, 25 Feb 1983	10.107
Thu, 24 Feb 1983	10.106
Wed, 23 Feb 1983	10.074
Tue, 22 Feb 1983	10.034
Mon, 21 Feb 1983	10.131
Fri, 18 Feb 1983	10.191
Thu, 17 Feb 1983	10.183
Wed, 16 Feb 1983	10.203
Tue, 15 Feb 1983	10.224
Mon, 14 Feb 1983	10.158
Fri, 11 Feb 1983	10.218
Thu, 10 Feb 1983	10.205
Wed, 9 Feb 1983	10.230
Tue, 8 Feb 1983	10.190
Mon, 7 Feb 1983	10.129
Fri, 4 Feb 1983	10.171
Thu, 3 Feb 1983	10.032
Wed, 2 Feb 1983	10.034
Tue, 1 Feb 1983	10.065
Mon, 31 Jan 1983	10.015
Fri, 28 Jan 1983	10.077
Thu, 27 Jan 1983	10.089
Wed, 26 Jan 1983	10.145
Tue, 25 Jan 1983	10.191
Mon, 24 Jan 1983	10.165
Fri, 21 Jan 1983	10.262
Thu, 20 Jan 1983	10.221
Wed, 19 Jan 1983	10.240
Tue, 18 Jan 1983	10.264
Mon, 17 Jan 1983	10.367
Fri, 14 Jan 1983	10.283
Thu, 13 Jan 1983	10.296
Wed, 12 Jan 1983	10.295
Tue, 11 Jan 1983	10.203
Mon, 10 Jan 1983	10.356
Fri, 7 Jan 1983	10.472
Thu, 6 Jan 1983	10.472
Wed, 5 Jan 1983	10.582
Tue, 4 Jan 1983	10.578

Monthly averages

January		10.279
February		10.136
March		9.916
April		10.471
May		10.977
June		11.261
July		10.951
August		11.169
September		11.948
October		12.141
November		11.544
December		11.208

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"