1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1984

Bank of England HKD rates in 1984

Average 1 GBP = 10.446 HKD

The mean of all 253 publications in 1984, ranging from 9.058 to 11.610 HKD.

9.0010.0011.00Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 GBP in HKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 19849.058
Fri, 28 Dec 19849.100
Thu, 27 Dec 19849.120
Mon, 24 Dec 19849.267
Fri, 21 Dec 19849.169
Thu, 20 Dec 19849.164
Wed, 19 Dec 19849.214
Tue, 18 Dec 19849.283
Mon, 17 Dec 19849.322
Fri, 14 Dec 19849.317
Thu, 13 Dec 19849.336
Wed, 12 Dec 19849.393
Tue, 11 Dec 19849.421
Mon, 10 Dec 19849.439
Fri, 7 Dec 19849.413
Thu, 6 Dec 19849.425
Wed, 5 Dec 19849.435
Tue, 4 Dec 19849.448
Mon, 3 Dec 19849.348
Fri, 30 Nov 19849.424
Thu, 29 Nov 19849.381
Wed, 28 Nov 19849.376
Tue, 27 Nov 19849.463
Mon, 26 Nov 19849.395
Fri, 23 Nov 19849.548
Thu, 22 Nov 19849.620
Wed, 21 Nov 19849.583
Tue, 20 Nov 19849.744
Mon, 19 Nov 19849.767
Fri, 16 Nov 19849.858
Thu, 15 Nov 19849.867
Wed, 14 Nov 19849.879
Tue, 13 Nov 19849.987
Mon, 12 Nov 19849.909
Fri, 9 Nov 19849.890
Thu, 8 Nov 19849.923
Wed, 7 Nov 19849.969
Tue, 6 Nov 19849.873
Mon, 5 Nov 19849.866
Fri, 2 Nov 19849.791
Thu, 1 Nov 19849.584
Wed, 31 Oct 19849.516
Tue, 30 Oct 19849.482
Mon, 29 Oct 19849.466
Fri, 26 Oct 19849.550
Thu, 25 Oct 19849.600
Wed, 24 Oct 19849.559
Tue, 23 Oct 19849.461
Mon, 22 Oct 19849.383
Fri, 19 Oct 19849.335
Thu, 18 Oct 19849.300
Wed, 17 Oct 19849.414
Tue, 16 Oct 19849.432
Mon, 15 Oct 19849.457
Fri, 12 Oct 19849.608
Thu, 11 Oct 19849.595
Wed, 10 Oct 19849.588
Tue, 9 Oct 19849.623
Mon, 8 Oct 19849.663
Fri, 5 Oct 19849.649
Thu, 4 Oct 19849.714
Wed, 3 Oct 19849.766
Tue, 2 Oct 19849.699
Mon, 1 Oct 19849.676
Fri, 28 Sep 19849.670
Thu, 27 Sep 19849.745
Wed, 26 Sep 19849.619
Tue, 25 Sep 19849.662
Mon, 24 Sep 19849.759
Fri, 21 Sep 19849.715
Thu, 20 Sep 19849.585
Wed, 19 Sep 19849.732
Tue, 18 Sep 19849.659
Mon, 17 Sep 19849.770
Fri, 14 Sep 19849.948
Thu, 13 Sep 19849.965
Wed, 12 Sep 198410.055
Tue, 11 Sep 198410.044
Mon, 10 Sep 198410.024
Fri, 7 Sep 198410.036
Thu, 6 Sep 198410.073
Wed, 5 Sep 198410.084
Tue, 4 Sep 198410.137
Mon, 3 Sep 198410.210
Fri, 31 Aug 198410.268
Thu, 30 Aug 198410.281
Wed, 29 Aug 198410.308
Tue, 28 Aug 198410.279
Fri, 24 Aug 198410.255
Thu, 23 Aug 198410.286
Wed, 22 Aug 198410.265
Tue, 21 Aug 198410.306
Mon, 20 Aug 198410.352
Fri, 17 Aug 198410.375
Thu, 16 Aug 198410.400
Wed, 15 Aug 198410.353
Tue, 14 Aug 198410.390
Mon, 13 Aug 198410.235
Fri, 10 Aug 198410.282
Thu, 9 Aug 198410.278
Wed, 8 Aug 198410.283
Tue, 7 Aug 198410.228
Mon, 6 Aug 198410.357
Fri, 3 Aug 198410.378
Thu, 2 Aug 198410.283
Wed, 1 Aug 198410.206
Tue, 31 Jul 198410.287
Mon, 30 Jul 198410.270
Fri, 27 Jul 198410.284
Thu, 26 Jul 198410.432
Wed, 25 Jul 198410.457
Tue, 24 Jul 198410.368
Mon, 23 Jul 198410.328
Fri, 20 Jul 198410.370
Thu, 19 Jul 198410.366
Wed, 18 Jul 198410.291
Tue, 17 Jul 198410.348
Mon, 16 Jul 198410.374
Fri, 13 Jul 198410.378
Thu, 12 Jul 198410.276
Wed, 11 Jul 198410.257
Tue, 10 Jul 198410.247
Mon, 9 Jul 198410.264
Fri, 6 Jul 198410.316
Thu, 5 Jul 198410.369
Wed, 4 Jul 198410.446
Tue, 3 Jul 198410.445
Mon, 2 Jul 198410.543
Fri, 29 Jun 198410.605
Thu, 28 Jun 198410.553
Wed, 27 Jun 198410.541
Tue, 26 Jun 198410.579
Mon, 25 Jun 198410.570
Fri, 22 Jun 198410.661
Thu, 21 Jun 198410.669
Wed, 20 Jun 198410.695
Tue, 19 Jun 198410.754
Mon, 18 Jun 198410.751
Fri, 15 Jun 198410.768
Thu, 14 Jun 198410.826
Wed, 13 Jun 198410.814
Tue, 12 Jun 198410.827
Mon, 11 Jun 198410.892
Fri, 8 Jun 198410.880
Thu, 7 Jun 198410.918
Wed, 6 Jun 198410.922
Tue, 5 Jun 198410.916
Mon, 4 Jun 198410.952
Fri, 1 Jun 198410.904
Thu, 31 May 198410.835
Wed, 30 May 198410.820
Tue, 29 May 198410.816
Fri, 25 May 198410.815
Thu, 24 May 198410.751
Wed, 23 May 198410.824
Tue, 22 May 198410.863
Mon, 21 May 198410.893
Fri, 18 May 198410.850
Thu, 17 May 198410.928
Wed, 16 May 198410.880
Tue, 15 May 198410.832
Mon, 14 May 198410.835
Fri, 11 May 198410.823
Thu, 10 May 198410.808
Wed, 9 May 198410.815
Tue, 8 May 198410.806
Fri, 4 May 198411.024
Thu, 3 May 198410.968
Wed, 2 May 198410.933
Tue, 1 May 198410.910
Mon, 30 Apr 198410.913
Fri, 27 Apr 198410.981
Thu, 26 Apr 198410.987
Wed, 25 Apr 198411.039
Tue, 24 Apr 198411.026
Thu, 19 Apr 198411.095
Wed, 18 Apr 198411.079
Tue, 17 Apr 198411.102
Mon, 16 Apr 198411.110
Fri, 13 Apr 198411.142
Thu, 12 Apr 198411.216
Wed, 11 Apr 198411.240
Tue, 10 Apr 198411.179
Mon, 9 Apr 198411.191
Fri, 6 Apr 198411.138
Thu, 5 Apr 198411.195
Wed, 4 Apr 198411.180
Tue, 3 Apr 198411.153
Mon, 2 Apr 198411.239
Fri, 30 Mar 198411.221
Thu, 29 Mar 198411.331
Wed, 28 Mar 198411.280
Tue, 27 Mar 198411.308
Mon, 26 Mar 198411.238
Fri, 23 Mar 198411.213
Thu, 22 Mar 198411.148
Wed, 21 Mar 198411.162
Tue, 20 Mar 198411.221
Mon, 19 Mar 198411.249
Fri, 16 Mar 198411.292
Thu, 15 Mar 198411.361
Wed, 14 Mar 198411.503
Tue, 13 Mar 198411.408
Mon, 12 Mar 198411.361
Fri, 9 Mar 198411.364
Thu, 8 Mar 198411.414
Wed, 7 Mar 198411.508
Tue, 6 Mar 198411.515
Mon, 5 Mar 198411.556
Fri, 2 Mar 198411.551
Thu, 1 Mar 198411.525
Wed, 29 Feb 198411.610
Tue, 28 Feb 198411.592
Mon, 27 Feb 198411.414
Fri, 24 Feb 198411.419
Thu, 23 Feb 198411.387
Wed, 22 Feb 198411.344
Tue, 21 Feb 198411.287
Mon, 20 Feb 198411.268
Fri, 17 Feb 198411.280
Thu, 16 Feb 198411.267
Wed, 15 Feb 198411.169
Tue, 14 Feb 198411.058
Mon, 13 Feb 198411.044
Fri, 10 Feb 198411.025
Thu, 9 Feb 198411.099
Wed, 8 Feb 198411.019
Tue, 7 Feb 198411.023
Mon, 6 Feb 198411.132
Fri, 3 Feb 198411.100
Thu, 2 Feb 198411.076
Wed, 1 Feb 198410.973
Tue, 31 Jan 198410.950
Mon, 30 Jan 198410.977
Fri, 27 Jan 198410.952
Thu, 26 Jan 198410.979
Wed, 25 Jan 198410.938
Tue, 24 Jan 198410.903
Mon, 23 Jan 198410.994
Fri, 20 Jan 198410.938
Thu, 19 Jan 198411.079
Wed, 18 Jan 198410.977
Tue, 17 Jan 198411.038
Mon, 16 Jan 198411.045
Fri, 13 Jan 198410.995
Thu, 12 Jan 198410.892
Wed, 11 Jan 198410.895
Tue, 10 Jan 198410.966
Mon, 9 Jan 198410.919
Fri, 6 Jan 198410.976
Thu, 5 Jan 198411.011
Wed, 4 Jan 198411.053
Tue, 3 Jan 198411.147

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"