1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1986

Bank of England HKD rates in 1986

Average 1 GBP = 11.449 HKD

The mean of all 253 publications in 1986, ranging from 10.753 to 12.110 HKD.

11.0011.5012.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 198611.563
Tue, 30 Dec 198611.443
Mon, 29 Dec 198611.445
Wed, 24 Dec 198611.363
Tue, 23 Dec 198611.300
Mon, 22 Dec 198611.237
Fri, 19 Dec 198611.172
Thu, 18 Dec 198611.145
Wed, 17 Dec 198611.153
Tue, 16 Dec 198611.161
Mon, 15 Dec 198611.173
Fri, 12 Dec 198611.126
Thu, 11 Dec 198611.090
Wed, 10 Dec 198611.104
Tue, 9 Dec 198611.090
Mon, 8 Dec 198611.057
Fri, 5 Dec 198611.132
Thu, 4 Dec 198611.146
Wed, 3 Dec 198611.140
Tue, 2 Dec 198611.146
Mon, 1 Dec 198611.185
Fri, 28 Nov 198611.192
Thu, 27 Nov 198611.134
Wed, 26 Nov 198611.150
Tue, 25 Nov 198611.094
Mon, 24 Nov 198611.051
Fri, 21 Nov 198611.018
Thu, 20 Nov 198611.008
Wed, 19 Nov 198611.080
Tue, 18 Nov 198611.103
Mon, 17 Nov 198611.143
Fri, 14 Nov 198611.153
Thu, 13 Nov 198611.100
Wed, 12 Nov 198611.140
Tue, 11 Nov 198611.224
Mon, 10 Nov 198611.214
Fri, 7 Nov 198611.152
Thu, 6 Nov 198611.183
Wed, 5 Nov 198611.091
Tue, 4 Nov 198611.031
Mon, 3 Nov 198611.022
Fri, 31 Oct 198610.985
Thu, 30 Oct 198610.938
Wed, 29 Oct 198611.032
Tue, 28 Oct 198611.028
Mon, 27 Oct 198610.992
Fri, 24 Oct 198611.010
Thu, 23 Oct 198611.105
Wed, 22 Oct 198611.183
Tue, 21 Oct 198611.200
Mon, 20 Oct 198611.156
Fri, 17 Oct 198611.157
Thu, 16 Oct 198611.231
Wed, 15 Oct 198611.219
Tue, 14 Oct 198611.216
Mon, 13 Oct 198611.178
Fri, 10 Oct 198611.173
Thu, 9 Oct 198611.121
Wed, 8 Oct 198611.058
Tue, 7 Oct 198611.201
Mon, 6 Oct 198611.216
Fri, 3 Oct 198611.261
Thu, 2 Oct 198611.195
Wed, 1 Oct 198611.277
Tue, 30 Sep 198611.296
Mon, 29 Sep 198611.182
Fri, 26 Sep 198611.197
Thu, 25 Sep 198611.175
Wed, 24 Sep 198611.294
Tue, 23 Sep 198611.344
Mon, 22 Sep 198611.378
Fri, 19 Sep 198611.517
Thu, 18 Sep 198611.474
Wed, 17 Sep 198611.503
Tue, 16 Sep 198611.536
Mon, 15 Sep 198611.570
Fri, 12 Sep 198611.505
Thu, 11 Sep 198611.521
Wed, 10 Sep 198611.573
Tue, 9 Sep 198611.592
Mon, 8 Sep 198611.610
Fri, 5 Sep 198611.683
Thu, 4 Sep 198611.737
Wed, 3 Sep 198611.690
Tue, 2 Sep 198611.628
Mon, 1 Sep 198611.626
Fri, 29 Aug 198611.607
Thu, 28 Aug 198611.542
Wed, 27 Aug 198611.596
Tue, 26 Aug 198611.584
Fri, 22 Aug 198611.662
Thu, 21 Aug 198611.700
Wed, 20 Aug 198611.739
Tue, 19 Aug 198611.739
Mon, 18 Aug 198611.633
Fri, 15 Aug 198611.645
Thu, 14 Aug 198611.606
Wed, 13 Aug 198611.587
Tue, 12 Aug 198611.568
Mon, 11 Aug 198611.563
Fri, 8 Aug 198611.488
Thu, 7 Aug 198611.499
Wed, 6 Aug 198611.545
Tue, 5 Aug 198611.572
Mon, 4 Aug 198611.459
Fri, 1 Aug 198611.616
Thu, 31 Jul 198611.647
Wed, 30 Jul 198611.627
Tue, 29 Jul 198611.592
Mon, 28 Jul 198611.478
Fri, 25 Jul 198611.612
Thu, 24 Jul 198611.650
Wed, 23 Jul 198611.637
Tue, 22 Jul 198611.665
Mon, 21 Jul 198611.722
Fri, 18 Jul 198611.682
Thu, 17 Jul 198611.829
Wed, 16 Jul 198611.779
Tue, 15 Jul 198611.698
Mon, 14 Jul 198611.591
Fri, 11 Jul 198611.785
Thu, 10 Jul 198611.848
Wed, 9 Jul 198611.929
Tue, 8 Jul 198611.995
Mon, 7 Jul 198612.006
Fri, 4 Jul 198612.037
Thu, 3 Jul 198612.063
Wed, 2 Jul 198612.017
Tue, 1 Jul 198612.067
Mon, 30 Jun 198611.977
Fri, 27 Jun 198611.926
Thu, 26 Jun 198611.852
Wed, 25 Jun 198611.902
Tue, 24 Jun 198611.807
Mon, 23 Jun 198611.653
Fri, 20 Jun 198611.724
Thu, 19 Jun 198611.741
Wed, 18 Jun 198611.712
Tue, 17 Jun 198611.761
Mon, 16 Jun 198611.874
Fri, 13 Jun 198611.885
Thu, 12 Jun 198611.929
Wed, 11 Jun 198611.967
Tue, 10 Jun 198611.828
Mon, 9 Jun 198611.703
Fri, 6 Jun 198611.784
Thu, 5 Jun 198611.627
Wed, 4 Jun 198611.624
Tue, 3 Jun 198611.681
Mon, 2 Jun 198611.531
Fri, 30 May 198611.496
Thu, 29 May 198611.692
Wed, 28 May 198611.734
Tue, 27 May 198611.694
Fri, 23 May 198611.638
Thu, 22 May 198611.693
Wed, 21 May 198611.849
Tue, 20 May 198611.867
Mon, 19 May 198611.866
Fri, 16 May 198611.900
Thu, 15 May 198612.013
Wed, 14 May 198611.992
Tue, 13 May 198612.081
Mon, 12 May 198612.066
Fri, 9 May 198612.003
Thu, 8 May 198612.092
Wed, 7 May 198611.987
Tue, 6 May 198611.949
Fri, 2 May 198611.900
Thu, 1 May 198611.928
Wed, 30 Apr 198612.110
Tue, 29 Apr 198612.108
Mon, 28 Apr 198612.037
Fri, 25 Apr 198611.898
Thu, 24 Apr 198611.948
Wed, 23 Apr 198611.871
Tue, 22 Apr 198611.787
Mon, 21 Apr 198611.759
Fri, 18 Apr 198611.815
Thu, 17 Apr 198611.887
Wed, 16 Apr 198611.728
Tue, 15 Apr 198611.523
Mon, 14 Apr 198611.550
Fri, 11 Apr 198611.567
Thu, 10 Apr 198611.429
Wed, 9 Apr 198611.426
Tue, 8 Apr 198611.547
Mon, 7 Apr 198611.342
Fri, 4 Apr 198611.306
Thu, 3 Apr 198611.405
Wed, 2 Apr 198611.489
Tue, 1 Apr 198611.487
Thu, 27 Mar 198611.551
Wed, 26 Mar 198611.505
Tue, 25 Mar 198611.391
Mon, 24 Mar 198611.616
Fri, 21 Mar 198611.751
Thu, 20 Mar 198611.639
Wed, 19 Mar 198611.540
Tue, 18 Mar 198611.503
Mon, 17 Mar 198611.453
Fri, 14 Mar 198611.449
Thu, 13 Mar 198611.382
Wed, 12 Mar 198611.510
Tue, 11 Mar 198611.416
Mon, 10 Mar 198611.251
Fri, 7 Mar 198611.395
Thu, 6 Mar 198611.356
Wed, 5 Mar 198611.385
Tue, 4 Mar 198611.411
Mon, 3 Mar 198611.221
Fri, 28 Feb 198611.316
Thu, 27 Feb 198611.557
Wed, 26 Feb 198611.618
Tue, 25 Feb 198611.629
Mon, 24 Feb 198611.404
Fri, 21 Feb 198611.303
Thu, 20 Feb 198611.344
Wed, 19 Feb 198611.396
Tue, 18 Feb 198611.135
Mon, 17 Feb 198611.092
Fri, 14 Feb 198611.059
Thu, 13 Feb 198611.034
Wed, 12 Feb 198611.034
Tue, 11 Feb 198611.026
Mon, 10 Feb 198610.964
Fri, 7 Feb 198610.944
Thu, 6 Feb 198610.939
Wed, 5 Feb 198610.869
Tue, 4 Feb 198610.753
Mon, 3 Feb 198610.826
Fri, 31 Jan 198610.993
Thu, 30 Jan 198611.000
Wed, 29 Jan 198610.933
Tue, 28 Jan 198610.980
Mon, 27 Jan 198610.809
Fri, 24 Jan 198610.843
Thu, 23 Jan 198610.759
Wed, 22 Jan 198610.911
Tue, 21 Jan 198611.008
Mon, 20 Jan 198611.059
Fri, 17 Jan 198611.236
Thu, 16 Jan 198611.252
Wed, 15 Jan 198611.258
Tue, 14 Jan 198611.234
Mon, 13 Jan 198611.195
Fri, 10 Jan 198611.377
Thu, 9 Jan 198611.273
Wed, 8 Jan 198611.277
Tue, 7 Jan 198611.247
Mon, 6 Jan 198611.262
Fri, 3 Jan 198611.246
Thu, 2 Jan 198611.272

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"