Bank of England HKD rates in 1987

Average 1 GBP = 12.783 HKD

The mean of all 253 publications in 1987, ranging from 11.438 to 14.646 HKD.

Every rate of 1987

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	14.646
Wed, 30 Dec 1987	14.421
Tue, 29 Dec 1987	14.449
Thu, 24 Dec 1987	14.242
Wed, 23 Dec 1987	14.150
Tue, 22 Dec 1987	14.237
Mon, 21 Dec 1987	14.226
Fri, 18 Dec 1987	14.193
Thu, 17 Dec 1987	14.262
Wed, 16 Dec 1987	14.212
Tue, 15 Dec 1987	14.208
Mon, 14 Dec 1987	14.272
Fri, 11 Dec 1987	14.218
Thu, 10 Dec 1987	14.190
Wed, 9 Dec 1987	14.030
Tue, 8 Dec 1987	14.014
Mon, 7 Dec 1987	13.982
Fri, 4 Dec 1987	13.959
Thu, 3 Dec 1987	14.008
Wed, 2 Dec 1987	14.105
Tue, 1 Dec 1987	14.123
Mon, 30 Nov 1987	14.230
Fri, 27 Nov 1987	14.046
Thu, 26 Nov 1987	13.953
Wed, 25 Nov 1987	13.985
Tue, 24 Nov 1987	13.841
Mon, 23 Nov 1987	13.948
Fri, 20 Nov 1987	13.871
Thu, 19 Nov 1987	13.801
Wed, 18 Nov 1987	13.730
Tue, 17 Nov 1987	13.742
Mon, 16 Nov 1987	13.595
Fri, 13 Nov 1987	13.780
Thu, 12 Nov 1987	13.793
Wed, 11 Nov 1987	13.895
Tue, 10 Nov 1987	13.958
Mon, 9 Nov 1987	13.985
Fri, 6 Nov 1987	13.954
Thu, 5 Nov 1987	13.822
Wed, 4 Nov 1987	13.642
Tue, 3 Nov 1987	13.577
Mon, 2 Nov 1987	13.501
Fri, 30 Oct 1987	13.447
Thu, 29 Oct 1987	13.476
Wed, 28 Oct 1987	13.364
Tue, 27 Oct 1987	13.221
Mon, 26 Oct 1987	13.208
Fri, 23 Oct 1987	12.977
Thu, 22 Oct 1987	12.904
Wed, 21 Oct 1987	12.907
Tue, 20 Oct 1987	12.925
Mon, 19 Oct 1987	13.155
Fri, 16 Oct 1987	12.986
Thu, 15 Oct 1987	12.997
Wed, 14 Oct 1987	12.921
Tue, 13 Oct 1987	12.853
Mon, 12 Oct 1987	12.905
Fri, 9 Oct 1987	12.879
Thu, 8 Oct 1987	12.822
Wed, 7 Oct 1987	12.810
Tue, 6 Oct 1987	12.755
Mon, 5 Oct 1987	12.669
Fri, 2 Oct 1987	12.666
Thu, 1 Oct 1987	12.625
Wed, 30 Sep 1987	12.720
Tue, 29 Sep 1987	12.712
Mon, 28 Sep 1987	12.818
Fri, 25 Sep 1987	12.782
Thu, 24 Sep 1987	12.780
Wed, 23 Sep 1987	12.814
Tue, 22 Sep 1987	12.833
Mon, 21 Sep 1987	12.880
Fri, 18 Sep 1987	12.914
Thu, 17 Sep 1987	12.856
Wed, 16 Sep 1987	12.844
Tue, 15 Sep 1987	12.818
Mon, 14 Sep 1987	12.757
Fri, 11 Sep 1987	12.912
Thu, 10 Sep 1987	12.837
Wed, 9 Sep 1987	12.883
Tue, 8 Sep 1987	12.946
Mon, 7 Sep 1987	12.954
Fri, 4 Sep 1987	12.911
Thu, 3 Sep 1987	12.942
Wed, 2 Sep 1987	12.879
Tue, 1 Sep 1987	12.811
Fri, 28 Aug 1987	12.731
Thu, 27 Aug 1987	12.698
Wed, 26 Aug 1987	12.610
Tue, 25 Aug 1987	12.652
Mon, 24 Aug 1987	12.774
Fri, 21 Aug 1987	12.727
Thu, 20 Aug 1987	12.628
Wed, 19 Aug 1987	12.612
Tue, 18 Aug 1987	12.580
Mon, 17 Aug 1987	12.432
Fri, 14 Aug 1987	12.415
Thu, 13 Aug 1987	12.352
Wed, 12 Aug 1987	12.340
Tue, 11 Aug 1987	12.268
Mon, 10 Aug 1987	12.218
Fri, 7 Aug 1987	12.243
Thu, 6 Aug 1987	12.302
Wed, 5 Aug 1987	12.317
Tue, 4 Aug 1987	12.258
Mon, 3 Aug 1987	12.376
Fri, 31 Jul 1987	12.439
Thu, 30 Jul 1987	12.442
Wed, 29 Jul 1987	12.503
Tue, 28 Jul 1987	12.475
Mon, 27 Jul 1987	12.491
Fri, 24 Jul 1987	12.536
Thu, 23 Jul 1987	12.524
Wed, 22 Jul 1987	12.447
Tue, 21 Jul 1987	12.512
Mon, 20 Jul 1987	12.534
Fri, 17 Jul 1987	12.593
Thu, 16 Jul 1987	12.734
Wed, 15 Jul 1987	12.739
Tue, 14 Jul 1987	12.596
Mon, 13 Jul 1987	12.631
Fri, 10 Jul 1987	12.598
Thu, 9 Jul 1987	12.635
Wed, 8 Jul 1987	12.642
Tue, 7 Jul 1987	12.642
Mon, 6 Jul 1987	12.607
Fri, 3 Jul 1987	12.576
Thu, 2 Jul 1987	12.618
Wed, 1 Jul 1987	12.617
Tue, 30 Jun 1987	12.592
Mon, 29 Jun 1987	12.512
Fri, 26 Jun 1987	12.598
Thu, 25 Jun 1987	12.590
Wed, 24 Jun 1987	12.638
Tue, 23 Jun 1987	12.458
Mon, 22 Jun 1987	12.487
Fri, 19 Jun 1987	12.640
Thu, 18 Jun 1987	12.714
Wed, 17 Jun 1987	12.771
Tue, 16 Jun 1987	12.778
Mon, 15 Jun 1987	12.727
Fri, 12 Jun 1987	12.913
Thu, 11 Jun 1987	12.975
Wed, 10 Jun 1987	12.954
Tue, 9 Jun 1987	12.928
Mon, 8 Jun 1987	12.804
Fri, 5 Jun 1987	12.724
Thu, 4 Jun 1987	12.686
Wed, 3 Jun 1987	12.810
Tue, 2 Jun 1987	12.865
Mon, 1 Jun 1987	12.684
Fri, 29 May 1987	12.711
Thu, 28 May 1987	12.712
Wed, 27 May 1987	12.602
Tue, 26 May 1987	12.826
Fri, 22 May 1987	13.034
Thu, 21 May 1987	13.107
Wed, 20 May 1987	13.163
Tue, 19 May 1987	13.119
Mon, 18 May 1987	13.131
Fri, 15 May 1987	13.113
Thu, 14 May 1987	13.092
Wed, 13 May 1987	13.022
Tue, 12 May 1987	13.002
Mon, 11 May 1987	12.968
Fri, 8 May 1987	13.058
Thu, 7 May 1987	13.112
Wed, 6 May 1987	13.175
Tue, 5 May 1987	13.128
Fri, 1 May 1987	13.025
Thu, 30 Apr 1987	12.959
Wed, 29 Apr 1987	12.924
Tue, 28 Apr 1987	12.887
Mon, 27 Apr 1987	12.973
Fri, 24 Apr 1987	12.908
Thu, 23 Apr 1987	12.753
Wed, 22 Apr 1987	12.691
Tue, 21 Apr 1987	12.752
Thu, 16 Apr 1987	12.713
Wed, 15 Apr 1987	12.720
Tue, 14 Apr 1987	12.727
Mon, 13 Apr 1987	12.681
Fri, 10 Apr 1987	12.677
Thu, 9 Apr 1987	12.604
Wed, 8 Apr 1987	12.586
Tue, 7 Apr 1987	12.624
Mon, 6 Apr 1987	12.628
Fri, 3 Apr 1987	12.599
Thu, 2 Apr 1987	12.425
Wed, 1 Apr 1987	12.498
Tue, 31 Mar 1987	12.514
Mon, 30 Mar 1987	12.552
Fri, 27 Mar 1987	12.516
Thu, 26 Mar 1987	12.517
Wed, 25 Mar 1987	12.528
Tue, 24 Mar 1987	12.545
Mon, 23 Mar 1987	12.600
Fri, 20 Mar 1987	12.496
Thu, 19 Mar 1987	12.496
Wed, 18 Mar 1987	12.545
Tue, 17 Mar 1987	12.469
Mon, 16 Mar 1987	12.317
Fri, 13 Mar 1987	12.298
Thu, 12 Mar 1987	12.389
Wed, 11 Mar 1987	12.422
Tue, 10 Mar 1987	12.367
Mon, 9 Mar 1987	12.401
Fri, 6 Mar 1987	12.383
Thu, 5 Mar 1987	12.296
Wed, 4 Mar 1987	12.211
Tue, 3 Mar 1987	12.172
Mon, 2 Mar 1987	12.199
Fri, 27 Feb 1987	12.057
Thu, 26 Feb 1987	12.012
Wed, 25 Feb 1987	11.983
Tue, 24 Feb 1987	12.026
Mon, 23 Feb 1987	12.008
Fri, 20 Feb 1987	11.917
Thu, 19 Feb 1987	11.893
Wed, 18 Feb 1987	11.939
Tue, 17 Feb 1987	11.945
Mon, 16 Feb 1987	11.874
Fri, 13 Feb 1987	11.852
Thu, 12 Feb 1987	11.859
Wed, 11 Feb 1987	11.831
Tue, 10 Feb 1987	11.941
Mon, 9 Feb 1987	11.817
Fri, 6 Feb 1987	11.763
Thu, 5 Feb 1987	11.829
Wed, 4 Feb 1987	11.852
Tue, 3 Feb 1987	11.871
Mon, 2 Feb 1987	11.790
Fri, 30 Jan 1987	11.749
Thu, 29 Jan 1987	11.943
Wed, 28 Jan 1987	11.991
Tue, 27 Jan 1987	11.875
Mon, 26 Jan 1987	11.849
Fri, 23 Jan 1987	11.836
Thu, 22 Jan 1987	11.892
Wed, 21 Jan 1987	11.798
Tue, 20 Jan 1987	11.809
Mon, 19 Jan 1987	11.916
Fri, 16 Jan 1987	11.778
Thu, 15 Jan 1987	11.695
Wed, 14 Jan 1987	11.652
Tue, 13 Jan 1987	11.592
Mon, 12 Jan 1987	11.578
Fri, 9 Jan 1987	11.484
Thu, 8 Jan 1987	11.460
Wed, 7 Jan 1987	11.438
Tue, 6 Jan 1987	11.497
Mon, 5 Jan 1987	11.459
Fri, 2 Jan 1987	11.619

Monthly averages

January		11.710
February		11.903
March		12.420
April		12.716
May		13.005
June		12.720
July		12.571
August		12.477
September		12.846
October		12.976
November		13.840
December		14.197

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"