1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1989

Bank of England HKD rates in 1989

Average 1 GBP = 12.779 HKD

The mean of all 252 publications in 1989, ranging from 11.778 to 14.260 HKD.

12.0013.0014.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 198912.586
Thu, 28 Dec 198912.591
Wed, 27 Dec 198912.690
Fri, 22 Dec 198912.653
Thu, 21 Dec 198912.598
Wed, 20 Dec 198912.498
Tue, 19 Dec 198912.514
Mon, 18 Dec 198912.527
Fri, 15 Dec 198912.537
Thu, 14 Dec 198912.469
Wed, 13 Dec 198912.497
Tue, 12 Dec 198912.511
Mon, 11 Dec 198912.404
Fri, 8 Dec 198912.334
Thu, 7 Dec 198912.318
Wed, 6 Dec 198912.331
Tue, 5 Dec 198912.265
Mon, 4 Dec 198912.211
Fri, 1 Dec 198912.226
Thu, 30 Nov 198912.264
Wed, 29 Nov 198912.220
Tue, 28 Nov 198912.205
Mon, 27 Nov 198912.184
Fri, 24 Nov 198912.203
Thu, 23 Nov 198912.202
Wed, 22 Nov 198912.209
Tue, 21 Nov 198912.222
Mon, 20 Nov 198912.185
Fri, 17 Nov 198912.250
Thu, 16 Nov 198912.362
Wed, 15 Nov 198912.365
Tue, 14 Nov 198912.357
Mon, 13 Nov 198912.347
Fri, 10 Nov 198912.336
Thu, 9 Nov 198912.402
Wed, 8 Nov 198912.385
Tue, 7 Nov 198912.358
Mon, 6 Nov 198912.316
Fri, 3 Nov 198912.284
Thu, 2 Nov 198912.248
Wed, 1 Nov 198912.351
Tue, 31 Oct 198912.338
Mon, 30 Oct 198912.334
Fri, 27 Oct 198912.320
Thu, 26 Oct 198912.551
Wed, 25 Oct 198912.579
Tue, 24 Oct 198912.519
Mon, 23 Oct 198912.449
Fri, 20 Oct 198912.403
Thu, 19 Oct 198912.462
Wed, 18 Oct 198912.401
Tue, 17 Oct 198912.342
Mon, 16 Oct 198912.338
Fri, 13 Oct 198912.203
Thu, 12 Oct 198912.127
Wed, 11 Oct 198912.056
Tue, 10 Oct 198912.213
Mon, 9 Oct 198912.312
Fri, 6 Oct 198912.519
Thu, 5 Oct 198912.638
Wed, 4 Oct 198912.505
Tue, 3 Oct 198912.548
Mon, 2 Oct 198912.625
Fri, 29 Sep 198912.631
Thu, 28 Sep 198912.554
Wed, 27 Sep 198912.605
Tue, 26 Sep 198912.640
Mon, 25 Sep 198912.561
Fri, 22 Sep 198912.322
Thu, 21 Sep 198912.340
Wed, 20 Sep 198912.370
Tue, 19 Sep 198912.252
Mon, 18 Sep 198912.246
Fri, 15 Sep 198912.018
Thu, 14 Sep 198912.202
Wed, 13 Sep 198912.120
Tue, 12 Sep 198912.085
Mon, 11 Sep 198912.052
Fri, 8 Sep 198912.108
Thu, 7 Sep 198912.063
Wed, 6 Sep 198912.107
Tue, 5 Sep 198912.014
Mon, 4 Sep 198912.153
Fri, 1 Sep 198912.204
Thu, 31 Aug 198912.289
Wed, 30 Aug 198912.416
Tue, 29 Aug 198912.349
Fri, 25 Aug 198912.259
Thu, 24 Aug 198912.247
Wed, 23 Aug 198912.266
Tue, 22 Aug 198912.327
Mon, 21 Aug 198912.298
Fri, 18 Aug 198912.226
Thu, 17 Aug 198912.166
Wed, 16 Aug 198912.334
Tue, 15 Aug 198912.319
Mon, 14 Aug 198912.349
Fri, 11 Aug 198912.362
Thu, 10 Aug 198912.695
Wed, 9 Aug 198912.611
Tue, 8 Aug 198912.671
Mon, 7 Aug 198912.532
Fri, 4 Aug 198912.622
Thu, 3 Aug 198912.811
Wed, 2 Aug 198912.982
Tue, 1 Aug 198912.899
Mon, 31 Jul 198912.966
Fri, 28 Jul 198912.857
Thu, 27 Jul 198912.962
Wed, 26 Jul 198912.846
Tue, 25 Jul 198912.673
Mon, 24 Jul 198912.642
Fri, 21 Jul 198912.669
Thu, 20 Jul 198912.648
Wed, 19 Jul 198912.646
Tue, 18 Jul 198912.650
Mon, 17 Jul 198912.565
Fri, 14 Jul 198912.608
Thu, 13 Jul 198912.685
Wed, 12 Jul 198912.676
Tue, 11 Jul 198912.703
Mon, 10 Jul 198912.816
Fri, 7 Jul 198912.670
Thu, 6 Jul 198912.651
Wed, 5 Jul 198912.597
Tue, 4 Jul 198912.378
Mon, 3 Jul 198912.276
Fri, 30 Jun 198912.087
Thu, 29 Jun 198912.168
Wed, 28 Jun 198912.144
Tue, 27 Jun 198912.186
Mon, 26 Jun 198912.024
Fri, 23 Jun 198912.184
Thu, 22 Jun 198912.156
Wed, 21 Jun 198912.060
Tue, 20 Jun 198912.103
Mon, 19 Jun 198912.043
Fri, 16 Jun 198911.987
Thu, 15 Jun 198911.778
Wed, 14 Jun 198911.804
Tue, 13 Jun 198911.808
Mon, 12 Jun 198911.881
Fri, 9 Jun 198912.095
Thu, 8 Jun 198912.273
Wed, 7 Jun 198912.319
Tue, 6 Jun 198912.228
Mon, 5 Jun 198912.340
Fri, 2 Jun 198912.357
Thu, 1 Jun 198912.228
Wed, 31 May 198912.224
Tue, 30 May 198912.125
Fri, 26 May 198912.377
Thu, 25 May 198912.303
Wed, 24 May 198912.219
Tue, 23 May 198912.277
Mon, 22 May 198912.286
Fri, 19 May 198912.592
Thu, 18 May 198912.555
Wed, 17 May 198912.540
Tue, 16 May 198912.746
Mon, 15 May 198912.729
Fri, 12 May 198912.994
Thu, 11 May 198912.962
Wed, 10 May 198912.985
Tue, 9 May 198912.916
Mon, 8 May 198913.019
Fri, 5 May 198913.032
Thu, 4 May 198913.113
Wed, 3 May 198913.111
Tue, 2 May 198913.097
Fri, 28 Apr 198913.131
Thu, 27 Apr 198913.165
Wed, 26 Apr 198913.159
Tue, 25 Apr 198913.249
Mon, 24 Apr 198913.289
Fri, 21 Apr 198913.357
Thu, 20 Apr 198913.345
Wed, 19 Apr 198913.311
Tue, 18 Apr 198913.371
Mon, 17 Apr 198913.333
Fri, 14 Apr 198913.224
Thu, 13 Apr 198913.232
Wed, 12 Apr 198913.177
Tue, 11 Apr 198913.209
Mon, 10 Apr 198913.232
Fri, 7 Apr 198913.208
Thu, 6 Apr 198913.262
Wed, 5 Apr 198913.259
Tue, 4 Apr 198913.309
Mon, 3 Apr 198913.115
Fri, 31 Mar 198913.124
Thu, 30 Mar 198913.140
Wed, 29 Mar 198913.144
Tue, 28 Mar 198913.204
Thu, 23 Mar 198913.423
Wed, 22 Mar 198913.424
Tue, 21 Mar 198913.443
Mon, 20 Mar 198913.331
Fri, 17 Mar 198913.361
Thu, 16 Mar 198913.398
Wed, 15 Mar 198913.438
Tue, 14 Mar 198913.437
Mon, 13 Mar 198913.392
Fri, 10 Mar 198913.387
Thu, 9 Mar 198913.412
Wed, 8 Mar 198913.431
Tue, 7 Mar 198913.444
Mon, 6 Mar 198913.441
Fri, 3 Mar 198913.441
Thu, 2 Mar 198913.449
Wed, 1 Mar 198913.445
Tue, 28 Feb 198913.596
Mon, 27 Feb 198913.603
Fri, 24 Feb 198913.676
Thu, 23 Feb 198913.730
Wed, 22 Feb 198913.634
Tue, 21 Feb 198913.676
Mon, 20 Feb 198913.777
Fri, 17 Feb 198913.864
Thu, 16 Feb 198913.826
Wed, 15 Feb 198913.876
Tue, 14 Feb 198913.716
Mon, 13 Feb 198913.633
Fri, 10 Feb 198913.682
Thu, 9 Feb 198913.692
Wed, 8 Feb 198913.595
Tue, 7 Feb 198913.591
Mon, 6 Feb 198913.524
Fri, 3 Feb 198913.592
Thu, 2 Feb 198913.664
Wed, 1 Feb 198913.654
Tue, 31 Jan 198913.692
Mon, 30 Jan 198913.718
Fri, 27 Jan 198913.749
Thu, 26 Jan 198913.820
Wed, 25 Jan 198913.794
Tue, 24 Jan 198913.844
Mon, 23 Jan 198913.830
Fri, 20 Jan 198913.783
Thu, 19 Jan 198913.693
Wed, 18 Jan 198913.756
Tue, 17 Jan 198913.805
Mon, 16 Jan 198913.750
Fri, 13 Jan 198913.917
Thu, 12 Jan 198913.917
Wed, 11 Jan 198913.925
Tue, 10 Jan 198913.798
Mon, 9 Jan 198913.802
Fri, 6 Jan 198913.891
Thu, 5 Jan 198914.019
Wed, 4 Jan 198914.096
Tue, 3 Jan 198914.260

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"