1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1991

Bank of England HKD rates in 1991

Average 1 GBP = 13.743 HKD

The mean of all 253 publications in 1991, ranging from 12.454 to 15.586 HKD.

13.0014.0015.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GBP in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 199114.530
Mon, 30 Dec 199114.552
Fri, 27 Dec 199114.595
Tue, 24 Dec 199114.582
Mon, 23 Dec 199114.577
Fri, 20 Dec 199114.450
Thu, 19 Dec 199114.260
Wed, 18 Dec 199114.205
Tue, 17 Dec 199114.185
Mon, 16 Dec 199114.181
Fri, 13 Dec 199114.116
Thu, 12 Dec 199114.044
Wed, 11 Dec 199114.051
Tue, 10 Dec 199114.079
Mon, 9 Dec 199114.079
Fri, 6 Dec 199114.073
Thu, 5 Dec 199113.941
Wed, 4 Dec 199113.758
Tue, 3 Dec 199113.776
Mon, 2 Dec 199113.805
Fri, 29 Nov 199113.683
Thu, 28 Nov 199113.712
Wed, 27 Nov 199113.718
Tue, 26 Nov 199113.929
Mon, 25 Nov 199113.931
Fri, 22 Nov 199113.934
Thu, 21 Nov 199113.935
Wed, 20 Nov 199113.918
Tue, 19 Nov 199113.932
Mon, 18 Nov 199113.927
Fri, 15 Nov 199113.723
Thu, 14 Nov 199113.801
Wed, 13 Nov 199113.762
Tue, 12 Nov 199113.777
Mon, 11 Nov 199113.724
Fri, 8 Nov 199113.737
Thu, 7 Nov 199113.785
Wed, 6 Nov 199113.754
Tue, 5 Nov 199113.730
Mon, 4 Nov 199113.798
Fri, 1 Nov 199113.578
Thu, 31 Oct 199113.501
Wed, 30 Oct 199113.483
Tue, 29 Oct 199113.366
Mon, 28 Oct 199113.238
Fri, 25 Oct 199113.271
Thu, 24 Oct 199113.271
Wed, 23 Oct 199113.235
Tue, 22 Oct 199113.275
Mon, 21 Oct 199113.339
Fri, 18 Oct 199113.334
Thu, 17 Oct 199113.276
Wed, 16 Oct 199113.245
Tue, 15 Oct 199113.215
Mon, 14 Oct 199113.307
Fri, 11 Oct 199113.314
Thu, 10 Oct 199113.309
Wed, 9 Oct 199113.265
Tue, 8 Oct 199113.347
Mon, 7 Oct 199113.442
Fri, 4 Oct 199113.477
Thu, 3 Oct 199113.557
Wed, 2 Oct 199113.575
Tue, 1 Oct 199113.525
Mon, 30 Sep 199113.552
Fri, 27 Sep 199113.447
Thu, 26 Sep 199113.442
Wed, 25 Sep 199113.432
Tue, 24 Sep 199113.517
Mon, 23 Sep 199113.526
Fri, 20 Sep 199113.393
Thu, 19 Sep 199113.410
Wed, 18 Sep 199113.426
Tue, 17 Sep 199113.488
Mon, 16 Sep 199113.488
Fri, 13 Sep 199113.452
Thu, 12 Sep 199113.447
Wed, 11 Sep 199113.363
Tue, 10 Sep 199113.387
Mon, 9 Sep 199113.391
Fri, 6 Sep 199113.138
Thu, 5 Sep 199113.131
Wed, 4 Sep 199113.149
Tue, 3 Sep 199113.144
Mon, 2 Sep 199113.071
Fri, 30 Aug 199113.006
Thu, 29 Aug 199113.099
Wed, 28 Aug 199113.105
Tue, 27 Aug 199113.041
Fri, 23 Aug 199113.006
Thu, 22 Aug 199113.138
Wed, 21 Aug 199112.989
Tue, 20 Aug 199112.745
Mon, 19 Aug 199112.652
Fri, 16 Aug 199112.923
Thu, 15 Aug 199113.099
Wed, 14 Aug 199113.109
Tue, 13 Aug 199113.148
Mon, 12 Aug 199113.162
Fri, 9 Aug 199113.172
Thu, 8 Aug 199113.222
Wed, 7 Aug 199113.257
Tue, 6 Aug 199113.299
Mon, 5 Aug 199113.257
Fri, 2 Aug 199113.108
Thu, 1 Aug 199113.033
Wed, 31 Jul 199113.066
Tue, 30 Jul 199113.048
Mon, 29 Jul 199113.015
Fri, 26 Jul 199113.099
Thu, 25 Jul 199113.020
Wed, 24 Jul 199113.142
Tue, 23 Jul 199113.045
Mon, 22 Jul 199113.074
Fri, 19 Jul 199113.078
Thu, 18 Jul 199112.945
Wed, 17 Jul 199112.836
Tue, 16 Jul 199112.781
Mon, 15 Jul 199112.792
Fri, 12 Jul 199112.780
Thu, 11 Jul 199112.476
Wed, 10 Jul 199112.573
Tue, 9 Jul 199112.611
Mon, 8 Jul 199112.628
Fri, 5 Jul 199112.544
Thu, 4 Jul 199112.470
Wed, 3 Jul 199112.494
Tue, 2 Jul 199112.455
Mon, 1 Jul 199112.576
Fri, 28 Jun 199112.591
Thu, 27 Jun 199112.657
Wed, 26 Jun 199112.702
Tue, 25 Jun 199112.622
Mon, 24 Jun 199112.697
Fri, 21 Jun 199112.576
Thu, 20 Jun 199112.628
Wed, 19 Jun 199112.589
Tue, 18 Jun 199112.454
Mon, 17 Jun 199112.535
Fri, 14 Jun 199112.651
Thu, 13 Jun 199112.641
Wed, 12 Jun 199112.723
Tue, 11 Jun 199112.857
Mon, 10 Jun 199112.879
Fri, 7 Jun 199112.955
Thu, 6 Jun 199113.071
Wed, 5 Jun 199113.082
Tue, 4 Jun 199113.153
Mon, 3 Jun 199113.096
Fri, 31 May 199113.174
Thu, 30 May 199113.253
Wed, 29 May 199113.460
Tue, 28 May 199113.488
Fri, 24 May 199113.435
Thu, 23 May 199113.471
Wed, 22 May 199113.430
Tue, 21 May 199113.520
Mon, 20 May 199113.349
Fri, 17 May 199113.375
Thu, 16 May 199113.652
Wed, 15 May 199113.646
Tue, 14 May 199113.533
Mon, 13 May 199113.432
Fri, 10 May 199113.346
Thu, 9 May 199113.276
Wed, 8 May 199113.412
Tue, 7 May 199113.420
Fri, 3 May 199113.240
Thu, 2 May 199113.365
Wed, 1 May 199113.536
Tue, 30 Apr 199113.410
Mon, 29 Apr 199113.033
Fri, 26 Apr 199113.143
Thu, 25 Apr 199113.168
Wed, 24 Apr 199113.265
Tue, 23 Apr 199113.330
Mon, 22 Apr 199113.198
Fri, 19 Apr 199113.444
Thu, 18 Apr 199113.829
Wed, 17 Apr 199113.928
Tue, 16 Apr 199113.949
Mon, 15 Apr 199113.990
Fri, 12 Apr 199113.874
Thu, 11 Apr 199113.962
Wed, 10 Apr 199113.877
Tue, 9 Apr 199113.916
Mon, 8 Apr 199113.777
Fri, 5 Apr 199113.882
Thu, 4 Apr 199113.871
Wed, 3 Apr 199113.854
Tue, 2 Apr 199113.735
Thu, 28 Mar 199113.548
Wed, 27 Mar 199113.533
Tue, 26 Mar 199113.611
Mon, 25 Mar 199113.741
Fri, 22 Mar 199113.967
Thu, 21 Mar 199113.942
Wed, 20 Mar 199113.860
Tue, 19 Mar 199114.005
Mon, 18 Mar 199113.952
Fri, 15 Mar 199114.285
Thu, 14 Mar 199114.456
Wed, 13 Mar 199114.445
Tue, 12 Mar 199114.490
Mon, 11 Mar 199114.471
Fri, 8 Mar 199114.592
Thu, 7 Mar 199114.719
Wed, 6 Mar 199114.688
Tue, 5 Mar 199114.842
Mon, 4 Mar 199114.787
Fri, 1 Mar 199114.821
Thu, 28 Feb 199114.908
Wed, 27 Feb 199114.917
Tue, 26 Feb 199114.928
Mon, 25 Feb 199115.006
Fri, 22 Feb 199115.212
Thu, 21 Feb 199115.255
Wed, 20 Feb 199115.181
Tue, 19 Feb 199115.245
Mon, 18 Feb 199115.276
Fri, 15 Feb 199115.357
Thu, 14 Feb 199115.459
Wed, 13 Feb 199115.548
Tue, 12 Feb 199115.529
Mon, 11 Feb 199115.544
Fri, 8 Feb 199115.486
Thu, 7 Feb 199115.578
Wed, 6 Feb 199115.586
Tue, 5 Feb 199115.470
Mon, 4 Feb 199115.421
Fri, 1 Feb 199115.424
Thu, 31 Jan 199115.269
Wed, 30 Jan 199115.207
Tue, 29 Jan 199115.367
Mon, 28 Jan 199115.325
Fri, 25 Jan 199115.268
Thu, 24 Jan 199115.323
Wed, 23 Jan 199115.183
Tue, 22 Jan 199115.158
Mon, 21 Jan 199115.235
Fri, 18 Jan 199115.095
Thu, 17 Jan 199114.977
Wed, 16 Jan 199114.843
Tue, 15 Jan 199114.863
Mon, 14 Jan 199114.870
Fri, 11 Jan 199114.868
Thu, 10 Jan 199114.808
Wed, 9 Jan 199114.997
Tue, 8 Jan 199114.860
Mon, 7 Jan 199114.856
Fri, 4 Jan 199115.097
Thu, 3 Jan 199115.178
Wed, 2 Jan 199115.110

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"