Bank of England HKD rates in 1992

Average 1 GBP = 13.672 HKD

The mean of all 254 publications in 1992, ranging from 11.635 to 15.488 HKD.

Every rate of 1992

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	11.728
Wed, 30 Dec 1992	11.711
Tue, 29 Dec 1992	11.635
Thu, 24 Dec 1992	11.866
Wed, 23 Dec 1992	11.853
Tue, 22 Dec 1992	11.908
Mon, 21 Dec 1992	12.096
Fri, 18 Dec 1992	12.128
Thu, 17 Dec 1992	12.228
Wed, 16 Dec 1992	12.222
Tue, 15 Dec 1992	12.136
Mon, 14 Dec 1992	12.119
Fri, 11 Dec 1992	12.079
Thu, 10 Dec 1992	12.087
Wed, 9 Dec 1992	12.122
Tue, 8 Dec 1992	12.361
Mon, 7 Dec 1992	12.257
Fri, 4 Dec 1992	12.081
Thu, 3 Dec 1992	12.116
Wed, 2 Dec 1992	11.998
Tue, 1 Dec 1992	11.838
Mon, 30 Nov 1992	11.728
Fri, 27 Nov 1992	11.686
Thu, 26 Nov 1992	11.776
Wed, 25 Nov 1992	11.818
Tue, 24 Nov 1992	11.731
Mon, 23 Nov 1992	11.720
Fri, 20 Nov 1992	11.758
Thu, 19 Nov 1992	11.855
Wed, 18 Nov 1992	11.794
Tue, 17 Nov 1992	11.723
Mon, 16 Nov 1992	11.765
Fri, 13 Nov 1992	11.953
Thu, 12 Nov 1992	11.756
Wed, 11 Nov 1992	11.786
Tue, 10 Nov 1992	11.722
Mon, 9 Nov 1992	11.829
Fri, 6 Nov 1992	11.926
Thu, 5 Nov 1992	11.907
Wed, 4 Nov 1992	11.986
Tue, 3 Nov 1992	11.976
Mon, 2 Nov 1992	11.877
Fri, 30 Oct 1992	12.085
Thu, 29 Oct 1992	12.148
Wed, 28 Oct 1992	12.202
Tue, 27 Oct 1992	12.175
Mon, 26 Oct 1992	12.281
Fri, 23 Oct 1992	12.479
Thu, 22 Oct 1992	12.554
Wed, 21 Oct 1992	12.483
Tue, 20 Oct 1992	12.492
Mon, 19 Oct 1992	12.592
Fri, 16 Oct 1992	12.851
Thu, 15 Oct 1992	13.142
Wed, 14 Oct 1992	13.195
Tue, 13 Oct 1992	13.266
Mon, 12 Oct 1992	13.155
Fri, 9 Oct 1992	13.129
Thu, 8 Oct 1992	13.069
Wed, 7 Oct 1992	13.283
Tue, 6 Oct 1992	13.245
Mon, 5 Oct 1992	13.256
Fri, 2 Oct 1992	13.279
Thu, 1 Oct 1992	13.520
Wed, 30 Sep 1992	13.724
Tue, 29 Sep 1992	13.671
Mon, 28 Sep 1992	13.350
Fri, 25 Sep 1992	13.216
Thu, 24 Sep 1992	13.193
Wed, 23 Sep 1992	13.214
Tue, 22 Sep 1992	13.204
Mon, 21 Sep 1992	13.237
Fri, 18 Sep 1992	13.476
Thu, 17 Sep 1992	13.722
Wed, 16 Sep 1992	14.275
Tue, 15 Sep 1992	14.591
Mon, 14 Sep 1992	14.641
Fri, 11 Sep 1992	14.953
Thu, 10 Sep 1992	15.289
Wed, 9 Sep 1992	15.275
Tue, 8 Sep 1992	15.473
Mon, 7 Sep 1992	15.433
Fri, 4 Sep 1992	15.397
Thu, 3 Sep 1992	15.306
Wed, 2 Sep 1992	15.488
Tue, 1 Sep 1992	15.459
Fri, 28 Aug 1992	15.337
Thu, 27 Aug 1992	15.296
Wed, 26 Aug 1992	15.335
Tue, 25 Aug 1992	15.409
Mon, 24 Aug 1992	15.426
Fri, 21 Aug 1992	14.946
Thu, 20 Aug 1992	14.984
Wed, 19 Aug 1992	14.952
Tue, 18 Aug 1992	14.930
Mon, 17 Aug 1992	14.896
Fri, 14 Aug 1992	14.837
Thu, 13 Aug 1992	14.935
Wed, 12 Aug 1992	14.898
Tue, 11 Aug 1992	14.852
Mon, 10 Aug 1992	14.903
Fri, 7 Aug 1992	14.902
Thu, 6 Aug 1992	14.752
Wed, 5 Aug 1992	14.818
Tue, 4 Aug 1992	14.867
Mon, 3 Aug 1992	14.894
Fri, 31 Jul 1992	14.901
Thu, 30 Jul 1992	14.834
Wed, 29 Jul 1992	14.855
Tue, 28 Jul 1992	14.912
Mon, 27 Jul 1992	14.849
Fri, 24 Jul 1992	14.682
Thu, 23 Jul 1992	14.787
Wed, 22 Jul 1992	14.729
Tue, 21 Jul 1992	14.758
Mon, 20 Jul 1992	14.821
Fri, 17 Jul 1992	15.070
Thu, 16 Jul 1992	14.972
Wed, 15 Jul 1992	14.905
Tue, 14 Jul 1992	14.813
Mon, 13 Jul 1992	14.898
Fri, 10 Jul 1992	14.849
Thu, 9 Jul 1992	14.752
Wed, 8 Jul 1992	14.874
Tue, 7 Jul 1992	14.877
Mon, 6 Jul 1992	14.773
Fri, 3 Jul 1992	14.728
Thu, 2 Jul 1992	14.823
Wed, 1 Jul 1992	14.788
Tue, 30 Jun 1992	14.710
Mon, 29 Jun 1992	14.741
Fri, 26 Jun 1992	14.662
Thu, 25 Jun 1992	14.639
Wed, 24 Jun 1992	14.522
Tue, 23 Jun 1992	14.403
Mon, 22 Jun 1992	14.402
Fri, 19 Jun 1992	14.401
Thu, 18 Jun 1992	14.429
Wed, 17 Jun 1992	14.368
Tue, 16 Jun 1992	14.350
Mon, 15 Jun 1992	14.367
Fri, 12 Jun 1992	14.308
Thu, 11 Jun 1992	14.282
Wed, 10 Jun 1992	14.189
Tue, 9 Jun 1992	14.176
Mon, 8 Jun 1992	14.187
Fri, 5 Jun 1992	14.181
Thu, 4 Jun 1992	14.107
Wed, 3 Jun 1992	14.058
Tue, 2 Jun 1992	14.121
Mon, 1 Jun 1992	14.121
Fri, 29 May 1992	14.182
Thu, 28 May 1992	13.985
Wed, 27 May 1992	13.968
Tue, 26 May 1992	14.143
Fri, 22 May 1992	14.053
Thu, 21 May 1992	14.067
Wed, 20 May 1992	14.170
Tue, 19 May 1992	14.229
Mon, 18 May 1992	14.203
Fri, 15 May 1992	14.104
Thu, 14 May 1992	14.084
Wed, 13 May 1992	14.033
Tue, 12 May 1992	14.001
Mon, 11 May 1992	13.882
Fri, 8 May 1992	13.839
Thu, 7 May 1992	13.904
Wed, 6 May 1992	13.866
Tue, 5 May 1992	13.801
Fri, 1 May 1992	13.830
Thu, 30 Apr 1992	13.753
Wed, 29 Apr 1992	13.758
Tue, 28 Apr 1992	13.753
Mon, 27 Apr 1992	13.767
Fri, 24 Apr 1992	13.708
Thu, 23 Apr 1992	13.650
Wed, 22 Apr 1992	13.622
Tue, 21 Apr 1992	13.555
Thu, 16 Apr 1992	13.515
Wed, 15 Apr 1992	13.626
Tue, 14 Apr 1992	13.677
Mon, 13 Apr 1992	13.631
Fri, 10 Apr 1992	13.710
Thu, 9 Apr 1992	13.513
Wed, 8 Apr 1992	13.537
Tue, 7 Apr 1992	13.513
Mon, 6 Apr 1992	13.552
Fri, 3 Apr 1992	13.483
Thu, 2 Apr 1992	13.391
Wed, 1 Apr 1992	13.348
Tue, 31 Mar 1992	13.426
Mon, 30 Mar 1992	13.399
Fri, 27 Mar 1992	13.450
Thu, 26 Mar 1992	13.358
Wed, 25 Mar 1992	13.379
Tue, 24 Mar 1992	13.302
Mon, 23 Mar 1992	13.322
Fri, 20 Mar 1992	13.172
Thu, 19 Mar 1992	13.260
Wed, 18 Mar 1992	13.383
Tue, 17 Mar 1992	13.427
Mon, 16 Mar 1992	13.284
Fri, 13 Mar 1992	13.256
Thu, 12 Mar 1992	13.209
Wed, 11 Mar 1992	13.367
Tue, 10 Mar 1992	13.325
Mon, 9 Mar 1992	13.358
Fri, 6 Mar 1992	13.300
Thu, 5 Mar 1992	13.312
Wed, 4 Mar 1992	13.384
Tue, 3 Mar 1992	13.490
Mon, 2 Mar 1992	13.579
Fri, 28 Feb 1992	13.636
Thu, 27 Feb 1992	13.638
Wed, 26 Feb 1992	13.545
Tue, 25 Feb 1992	13.667
Mon, 24 Feb 1992	13.551
Fri, 21 Feb 1992	13.560
Thu, 20 Feb 1992	13.565
Wed, 19 Feb 1992	13.624
Tue, 18 Feb 1992	13.584
Mon, 17 Feb 1992	13.758
Fri, 14 Feb 1992	13.715
Thu, 13 Feb 1992	13.734
Wed, 12 Feb 1992	13.855
Tue, 11 Feb 1992	13.997
Mon, 10 Feb 1992	14.151
Fri, 7 Feb 1992	14.228
Thu, 6 Feb 1992	14.097
Wed, 5 Feb 1992	14.042
Tue, 4 Feb 1992	13.968
Mon, 3 Feb 1992	13.933
Fri, 31 Jan 1992	13.912
Thu, 30 Jan 1992	13.846
Wed, 29 Jan 1992	14.024
Tue, 28 Jan 1992	13.939
Mon, 27 Jan 1992	13.801
Fri, 24 Jan 1992	14.002
Thu, 23 Jan 1992	13.947
Wed, 22 Jan 1992	14.044
Tue, 21 Jan 1992	14.045
Mon, 20 Jan 1992	13.939
Fri, 17 Jan 1992	13.862
Thu, 16 Jan 1992	13.649
Wed, 15 Jan 1992	13.607
Tue, 14 Jan 1992	14.021
Mon, 13 Jan 1992	13.953
Fri, 10 Jan 1992	14.011
Thu, 9 Jan 1992	14.325
Wed, 8 Jan 1992	14.529
Tue, 7 Jan 1992	14.564
Mon, 6 Jan 1992	14.534
Fri, 3 Jan 1992	14.359
Thu, 2 Jan 1992	14.571

Monthly averages

January		14.067
February		13.792
March		13.352
April		13.603
May		14.018
June		14.351
July		14.837
August		15.008
September		14.345
October		12.813
November		11.813
December		12.027

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"