Bank of England HKD rates in 1993

Average 1 GBP = 11.615 HKD

The mean of all 253 publications in 1993, ranging from 10.968 to 12.309 HKD.

Every rate of 1993

1 GBP in HKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	11.420
Thu, 30 Dec 1993	11.405
Wed, 29 Dec 1993	11.520
Fri, 24 Dec 1993	11.596
Thu, 23 Dec 1993	11.605
Wed, 22 Dec 1993	11.537
Tue, 21 Dec 1993	11.508
Mon, 20 Dec 1993	11.475
Fri, 17 Dec 1993	11.521
Thu, 16 Dec 1993	11.498
Wed, 15 Dec 1993	11.471
Tue, 14 Dec 1993	11.503
Mon, 13 Dec 1993	11.522
Fri, 10 Dec 1993	11.542
Thu, 9 Dec 1993	11.544
Wed, 8 Dec 1993	11.569
Tue, 7 Dec 1993	11.549
Mon, 6 Dec 1993	11.578
Fri, 3 Dec 1993	11.517
Thu, 2 Dec 1993	11.428
Wed, 1 Dec 1993	11.454
Tue, 30 Nov 1993	11.445
Mon, 29 Nov 1993	11.490
Fri, 26 Nov 1993	11.395
Thu, 25 Nov 1993	11.496
Wed, 24 Nov 1993	11.511
Tue, 23 Nov 1993	11.441
Mon, 22 Nov 1993	11.405
Fri, 19 Nov 1993	11.377
Thu, 18 Nov 1993	11.427
Wed, 17 Nov 1993	11.429
Tue, 16 Nov 1993	11.511
Mon, 15 Nov 1993	11.541
Fri, 12 Nov 1993	11.417
Thu, 11 Nov 1993	11.429
Wed, 10 Nov 1993	11.396
Tue, 9 Nov 1993	11.327
Mon, 8 Nov 1993	11.453
Fri, 5 Nov 1993	11.434
Thu, 4 Nov 1993	11.440
Wed, 3 Nov 1993	11.453
Tue, 2 Nov 1993	11.446
Mon, 1 Nov 1993	11.420
Fri, 29 Oct 1993	11.501
Thu, 28 Oct 1993	11.429
Wed, 27 Oct 1993	11.429
Tue, 26 Oct 1993	11.428
Mon, 25 Oct 1993	11.491
Fri, 22 Oct 1993	11.431
Thu, 21 Oct 1993	11.497
Wed, 20 Oct 1993	11.510
Tue, 19 Oct 1993	11.505
Mon, 18 Oct 1993	11.584
Fri, 15 Oct 1993	11.686
Thu, 14 Oct 1993	11.719
Wed, 13 Oct 1993	11.764
Tue, 12 Oct 1993	11.863
Mon, 11 Oct 1993	11.832
Fri, 8 Oct 1993	11.863
Thu, 7 Oct 1993	11.752
Wed, 6 Oct 1993	11.784
Tue, 5 Oct 1993	11.715
Mon, 4 Oct 1993	11.726
Fri, 1 Oct 1993	11.592
Thu, 30 Sep 1993	11.592
Wed, 29 Sep 1993	11.703
Tue, 28 Sep 1993	11.660
Mon, 27 Sep 1993	11.701
Fri, 24 Sep 1993	11.623
Thu, 23 Sep 1993	11.639
Wed, 22 Sep 1993	11.756
Tue, 21 Sep 1993	11.830
Mon, 20 Sep 1993	11.849
Fri, 17 Sep 1993	11.862
Thu, 16 Sep 1993	11.848
Wed, 15 Sep 1993	12.029
Tue, 14 Sep 1993	11.944
Mon, 13 Sep 1993	11.953
Fri, 10 Sep 1993	11.975
Thu, 9 Sep 1993	12.009
Wed, 8 Sep 1993	11.922
Tue, 7 Sep 1993	11.929
Mon, 6 Sep 1993	11.851
Fri, 3 Sep 1993	11.851
Thu, 2 Sep 1993	11.612
Wed, 1 Sep 1993	11.677
Tue, 31 Aug 1993	11.532
Fri, 27 Aug 1993	11.619
Thu, 26 Aug 1993	11.596
Wed, 25 Aug 1993	11.471
Tue, 24 Aug 1993	11.604
Mon, 23 Aug 1993	11.659
Fri, 20 Aug 1993	11.703
Thu, 19 Aug 1993	11.664
Wed, 18 Aug 1993	11.715
Tue, 17 Aug 1993	11.588
Mon, 16 Aug 1993	11.478
Fri, 13 Aug 1993	11.308
Thu, 12 Aug 1993	11.313
Wed, 11 Aug 1993	11.453
Tue, 10 Aug 1993	11.482
Mon, 9 Aug 1993	11.598
Fri, 6 Aug 1993	11.564
Thu, 5 Aug 1993	11.582
Wed, 4 Aug 1993	11.643
Tue, 3 Aug 1993	11.666
Mon, 2 Aug 1993	11.491
Fri, 30 Jul 1993	11.487
Thu, 29 Jul 1993	11.536
Wed, 28 Jul 1993	11.574
Tue, 27 Jul 1993	11.562
Mon, 26 Jul 1993	11.640
Fri, 23 Jul 1993	11.609
Thu, 22 Jul 1993	11.723
Wed, 21 Jul 1993	11.755
Tue, 20 Jul 1993	11.637
Mon, 19 Jul 1993	11.629
Fri, 16 Jul 1993	11.461
Thu, 15 Jul 1993	11.550
Wed, 14 Jul 1993	11.639
Tue, 13 Jul 1993	11.567
Mon, 12 Jul 1993	11.452
Fri, 9 Jul 1993	11.458
Thu, 8 Jul 1993	11.556
Wed, 7 Jul 1993	11.619
Tue, 6 Jul 1993	11.715
Mon, 5 Jul 1993	11.716
Fri, 2 Jul 1993	11.692
Thu, 1 Jul 1993	11.695
Wed, 30 Jun 1993	11.626
Tue, 29 Jun 1993	11.691
Mon, 28 Jun 1993	11.569
Fri, 25 Jun 1993	11.485
Thu, 24 Jun 1993	11.390
Wed, 23 Jun 1993	11.447
Tue, 22 Jun 1993	11.482
Mon, 21 Jun 1993	11.534
Fri, 18 Jun 1993	11.577
Thu, 17 Jun 1993	11.703
Wed, 16 Jun 1993	11.619
Tue, 15 Jun 1993	11.750
Mon, 14 Jun 1993	11.792
Fri, 11 Jun 1993	11.778
Thu, 10 Jun 1993	11.729
Wed, 9 Jun 1993	11.666
Tue, 8 Jun 1993	11.739
Mon, 7 Jun 1993	11.751
Fri, 4 Jun 1993	11.769
Thu, 3 Jun 1993	11.900
Wed, 2 Jun 1993	11.911
Tue, 1 Jun 1993	12.021
Fri, 28 May 1993	12.076
Thu, 27 May 1993	11.995
Wed, 26 May 1993	11.940
Tue, 25 May 1993	11.931
Mon, 24 May 1993	11.876
Fri, 21 May 1993	11.905
Thu, 20 May 1993	12.000
Wed, 19 May 1993	11.901
Tue, 18 May 1993	11.840
Mon, 17 May 1993	11.875
Fri, 14 May 1993	11.878
Thu, 13 May 1993	11.790
Wed, 12 May 1993	11.904
Tue, 11 May 1993	11.943
Mon, 10 May 1993	11.898
Fri, 7 May 1993	12.190
Thu, 6 May 1993	12.140
Wed, 5 May 1993	12.092
Tue, 4 May 1993	12.155
Fri, 30 Apr 1993	12.124
Thu, 29 Apr 1993	12.173
Wed, 28 Apr 1993	12.137
Tue, 27 Apr 1993	12.228
Mon, 26 Apr 1993	12.309
Fri, 23 Apr 1993	12.184
Thu, 22 Apr 1993	11.964
Wed, 21 Apr 1993	11.888
Tue, 20 Apr 1993	11.939
Mon, 19 Apr 1993	11.905
Fri, 16 Apr 1993	11.797
Thu, 15 Apr 1993	11.987
Wed, 14 Apr 1993	12.008
Tue, 13 Apr 1993	12.054
Thu, 8 Apr 1993	11.798
Wed, 7 Apr 1993	11.700
Tue, 6 Apr 1993	11.685
Mon, 5 Apr 1993	11.764
Fri, 2 Apr 1993	11.761
Thu, 1 Apr 1993	11.784
Wed, 31 Mar 1993	11.644
Tue, 30 Mar 1993	11.567
Mon, 29 Mar 1993	11.505
Fri, 26 Mar 1993	11.532
Thu, 25 Mar 1993	11.397
Wed, 24 Mar 1993	11.474
Tue, 23 Mar 1993	11.468
Mon, 22 Mar 1993	11.513
Fri, 19 Mar 1993	11.556
Thu, 18 Mar 1993	11.397
Wed, 17 Mar 1993	11.209
Tue, 16 Mar 1993	11.179
Mon, 15 Mar 1993	11.085
Fri, 12 Mar 1993	11.094
Thu, 11 Mar 1993	11.094
Wed, 10 Mar 1993	11.092
Tue, 9 Mar 1993	11.100
Mon, 8 Mar 1993	11.185
Fri, 5 Mar 1993	11.204
Thu, 4 Mar 1993	11.239
Wed, 3 Mar 1993	11.211
Tue, 2 Mar 1993	11.217
Mon, 1 Mar 1993	11.142
Fri, 26 Feb 1993	10.985
Thu, 25 Feb 1993	11.071
Wed, 24 Feb 1993	11.089
Tue, 23 Feb 1993	11.256
Mon, 22 Feb 1993	11.256
Fri, 19 Feb 1993	11.255
Thu, 18 Feb 1993	11.141
Wed, 17 Feb 1993	11.160
Tue, 16 Feb 1993	11.192
Mon, 15 Feb 1993	10.972
Fri, 12 Feb 1993	10.987
Thu, 11 Feb 1993	10.968
Wed, 10 Feb 1993	11.048
Tue, 9 Feb 1993	11.082
Mon, 8 Feb 1993	11.121
Fri, 5 Feb 1993	11.220
Thu, 4 Feb 1993	11.160
Wed, 3 Feb 1993	11.115
Tue, 2 Feb 1993	11.161
Mon, 1 Feb 1993	11.245
Fri, 29 Jan 1993	11.510
Thu, 28 Jan 1993	11.675
Wed, 27 Jan 1993	11.709
Tue, 26 Jan 1993	11.895
Mon, 25 Jan 1993	12.062
Fri, 22 Jan 1993	11.784
Thu, 21 Jan 1993	11.736
Wed, 20 Jan 1993	11.906
Tue, 19 Jan 1993	11.982
Mon, 18 Jan 1993	11.982
Fri, 15 Jan 1993	11.878
Thu, 14 Jan 1993	11.873
Wed, 13 Jan 1993	11.934
Tue, 12 Jan 1993	11.946
Mon, 11 Jan 1993	12.044
Fri, 8 Jan 1993	11.911
Thu, 7 Jan 1993	11.928
Wed, 6 Jan 1993	11.916
Tue, 5 Jan 1993	11.858
Mon, 4 Jan 1993	11.618

Monthly averages

January		11.857
February		11.124
March		11.309
April		11.959
May		11.965
June		11.679
July		11.603
August		11.558
September		11.810
October		11.624
November		11.440
December		11.512

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"