Bank of England HKD rates in 1994
Average 1 GBP =
11.845
HKD
Every rate of 1994
1 GBP in HKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 12.106 |
| Thu, 29 Dec 1994 | 12.067 |
| Wed, 28 Dec 1994 | 11.950 |
| Fri, 23 Dec 1994 | 11.968 |
| Thu, 22 Dec 1994 | 11.958 |
| Wed, 21 Dec 1994 | 12.068 |
| Tue, 20 Dec 1994 | 12.072 |
| Mon, 19 Dec 1994 | 12.081 |
| Fri, 16 Dec 1994 | 12.093 |
| Thu, 15 Dec 1994 | 12.082 |
| Wed, 14 Dec 1994 | 12.092 |
| Tue, 13 Dec 1994 | 12.089 |
| Mon, 12 Dec 1994 | 12.105 |
| Fri, 9 Dec 1994 | 12.069 |
| Thu, 8 Dec 1994 | 12.096 |
| Wed, 7 Dec 1994 | 12.100 |
| Tue, 6 Dec 1994 | 12.089 |
| Mon, 5 Dec 1994 | 12.060 |
| Fri, 2 Dec 1994 | 12.070 |
| Thu, 1 Dec 1994 | 12.121 |
| Wed, 30 Nov 1994 | 12.105 |
| Tue, 29 Nov 1994 | 12.123 |
| Mon, 28 Nov 1994 | 12.090 |
| Fri, 25 Nov 1994 | 12.085 |
| Thu, 24 Nov 1994 | 12.076 |
| Wed, 23 Nov 1994 | 12.142 |
| Tue, 22 Nov 1994 | 12.142 |
| Mon, 21 Nov 1994 | 12.124 |
| Fri, 18 Nov 1994 | 12.126 |
| Thu, 17 Nov 1994 | 12.173 |
| Wed, 16 Nov 1994 | 12.146 |
| Tue, 15 Nov 1994 | 12.234 |
| Mon, 14 Nov 1994 | 12.249 |
| Fri, 11 Nov 1994 | 12.362 |
| Thu, 10 Nov 1994 | 12.340 |
| Wed, 9 Nov 1994 | 12.390 |
| Tue, 8 Nov 1994 | 12.508 |
| Mon, 7 Nov 1994 | 12.465 |
| Fri, 4 Nov 1994 | 12.432 |
| Thu, 3 Nov 1994 | 12.537 |
| Wed, 2 Nov 1994 | 12.695 |
| Tue, 1 Nov 1994 | 12.632 |
| Mon, 31 Oct 1994 | 12.600 |
| Fri, 28 Oct 1994 | 12.547 |
| Thu, 27 Oct 1994 | 12.654 |
| Wed, 26 Oct 1994 | 12.614 |
| Tue, 25 Oct 1994 | 12.651 |
| Mon, 24 Oct 1994 | 12.581 |
| Fri, 21 Oct 1994 | 12.573 |
| Thu, 20 Oct 1994 | 12.512 |
| Wed, 19 Oct 1994 | 12.509 |
| Tue, 18 Oct 1994 | 12.479 |
| Mon, 17 Oct 1994 | 12.423 |
| Fri, 14 Oct 1994 | 12.312 |
| Thu, 13 Oct 1994 | 12.221 |
| Wed, 12 Oct 1994 | 12.212 |
| Tue, 11 Oct 1994 | 12.222 |
| Mon, 10 Oct 1994 | 12.237 |
| Fri, 7 Oct 1994 | 11.745 |
| Thu, 6 Oct 1994 | 12.273 |
| Wed, 5 Oct 1994 | 12.271 |
| Tue, 4 Oct 1994 | 12.196 |
| Mon, 3 Oct 1994 | 12.194 |
| Fri, 30 Sep 1994 | 12.187 |
| Thu, 29 Sep 1994 | 12.216 |
| Wed, 28 Sep 1994 | 12.195 |
| Tue, 27 Sep 1994 | 12.188 |
| Mon, 26 Sep 1994 | 12.163 |
| Fri, 23 Sep 1994 | 12.198 |
| Thu, 22 Sep 1994 | 12.181 |
| Wed, 21 Sep 1994 | 12.201 |
| Tue, 20 Sep 1994 | 12.182 |
| Mon, 19 Sep 1994 | 12.118 |
| Fri, 16 Sep 1994 | 12.236 |
| Thu, 15 Sep 1994 | 12.077 |
| Wed, 14 Sep 1994 | 12.122 |
| Tue, 13 Sep 1994 | 12.060 |
| Mon, 12 Sep 1994 | 12.077 |
| Fri, 9 Sep 1994 | 11.991 |
| Thu, 8 Sep 1994 | 11.941 |
| Wed, 7 Sep 1994 | 11.948 |
| Tue, 6 Sep 1994 | 11.978 |
| Mon, 5 Sep 1994 | 11.965 |
| Fri, 2 Sep 1994 | 11.946 |
| Thu, 1 Sep 1994 | 11.903 |
| Wed, 31 Aug 1994 | 11.881 |
| Tue, 30 Aug 1994 | 11.842 |
| Fri, 26 Aug 1994 | 11.917 |
| Thu, 25 Aug 1994 | 12.000 |
| Wed, 24 Aug 1994 | 12.031 |
| Tue, 23 Aug 1994 | 12.005 |
| Mon, 22 Aug 1994 | 11.985 |
| Fri, 19 Aug 1994 | 11.966 |
| Thu, 18 Aug 1994 | 11.946 |
| Wed, 17 Aug 1994 | 11.888 |
| Tue, 16 Aug 1994 | 11.901 |
| Mon, 15 Aug 1994 | 11.914 |
| Fri, 12 Aug 1994 | 11.949 |
| Thu, 11 Aug 1994 | 11.846 |
| Wed, 10 Aug 1994 | 11.899 |
| Tue, 9 Aug 1994 | 11.890 |
| Mon, 8 Aug 1994 | 11.913 |
| Fri, 5 Aug 1994 | 11.910 |
| Thu, 4 Aug 1994 | 11.887 |
| Wed, 3 Aug 1994 | 11.895 |
| Tue, 2 Aug 1994 | 11.892 |
| Mon, 1 Aug 1994 | 11.886 |
| Fri, 29 Jul 1994 | 11.872 |
| Thu, 28 Jul 1994 | 11.835 |
| Wed, 27 Jul 1994 | 11.825 |
| Tue, 26 Jul 1994 | 11.793 |
| Mon, 25 Jul 1994 | 11.853 |
| Fri, 22 Jul 1994 | 11.818 |
| Thu, 21 Jul 1994 | 11.887 |
| Wed, 20 Jul 1994 | 11.969 |
| Tue, 19 Jul 1994 | 12.045 |
| Mon, 18 Jul 1994 | 12.086 |
| Fri, 15 Jul 1994 | 12.051 |
| Thu, 14 Jul 1994 | 12.072 |
| Wed, 13 Jul 1994 | 12.095 |
| Tue, 12 Jul 1994 | 12.142 |
| Mon, 11 Jul 1994 | 12.088 |
| Fri, 8 Jul 1994 | 11.903 |
| Thu, 7 Jul 1994 | 11.911 |
| Wed, 6 Jul 1994 | 11.975 |
| Tue, 5 Jul 1994 | 11.903 |
| Mon, 4 Jul 1994 | 11.890 |
| Fri, 1 Jul 1994 | 11.888 |
| Thu, 30 Jun 1994 | 11.927 |
| Wed, 29 Jun 1994 | 11.958 |
| Tue, 28 Jun 1994 | 11.957 |
| Mon, 27 Jun 1994 | 12.014 |
| Fri, 24 Jun 1994 | 11.939 |
| Thu, 23 Jun 1994 | 11.892 |
| Wed, 22 Jun 1994 | 11.862 |
| Tue, 21 Jun 1994 | 11.885 |
| Mon, 20 Jun 1994 | 11.897 |
| Fri, 17 Jun 1994 | 11.746 |
| Thu, 16 Jun 1994 | 11.755 |
| Wed, 15 Jun 1994 | 11.751 |
| Tue, 14 Jun 1994 | 11.740 |
| Mon, 13 Jun 1994 | 11.751 |
| Fri, 10 Jun 1994 | 11.667 |
| Thu, 9 Jun 1994 | 11.663 |
| Wed, 8 Jun 1994 | 11.651 |
| Tue, 7 Jun 1994 | 11.641 |
| Mon, 6 Jun 1994 | 11.648 |
| Fri, 3 Jun 1994 | 11.625 |
| Thu, 2 Jun 1994 | 11.687 |
| Wed, 1 Jun 1994 | 11.720 |
| Tue, 31 May 1994 | 11.682 |
| Fri, 27 May 1994 | 11.654 |
| Thu, 26 May 1994 | 11.663 |
| Wed, 25 May 1994 | 11.675 |
| Tue, 24 May 1994 | 11.649 |
| Mon, 23 May 1994 | 11.635 |
| Fri, 20 May 1994 | 11.663 |
| Thu, 19 May 1994 | 11.649 |
| Wed, 18 May 1994 | 11.643 |
| Tue, 17 May 1994 | 11.618 |
| Mon, 16 May 1994 | 11.621 |
| Fri, 13 May 1994 | 11.591 |
| Thu, 12 May 1994 | 11.584 |
| Wed, 11 May 1994 | 11.502 |
| Tue, 10 May 1994 | 11.518 |
| Mon, 9 May 1994 | 11.561 |
| Fri, 6 May 1994 | 11.529 |
| Thu, 5 May 1994 | 11.564 |
| Wed, 4 May 1994 | 11.570 |
| Tue, 3 May 1994 | 11.656 |
| Fri, 29 Apr 1994 | 11.715 |
| Thu, 28 Apr 1994 | 11.652 |
| Wed, 27 Apr 1994 | 11.639 |
| Tue, 26 Apr 1994 | 11.607 |
| Mon, 25 Apr 1994 | 11.524 |
| Fri, 22 Apr 1994 | 11.479 |
| Thu, 21 Apr 1994 | 11.568 |
| Wed, 20 Apr 1994 | 11.484 |
| Tue, 19 Apr 1994 | 11.422 |
| Mon, 18 Apr 1994 | 11.357 |
| Fri, 15 Apr 1994 | 11.383 |
| Thu, 14 Apr 1994 | 11.411 |
| Wed, 13 Apr 1994 | 11.401 |
| Tue, 12 Apr 1994 | 11.400 |
| Mon, 11 Apr 1994 | 11.384 |
| Fri, 8 Apr 1994 | 11.394 |
| Thu, 7 Apr 1994 | 11.339 |
| Wed, 6 Apr 1994 | 11.346 |
| Tue, 5 Apr 1994 | 11.310 |
| Thu, 31 Mar 1994 | 11.470 |
| Wed, 30 Mar 1994 | 11.428 |
| Tue, 29 Mar 1994 | 11.527 |
| Mon, 28 Mar 1994 | 11.560 |
| Fri, 25 Mar 1994 | 11.558 |
| Thu, 24 Mar 1994 | 11.536 |
| Wed, 23 Mar 1994 | 11.538 |
| Tue, 22 Mar 1994 | 11.483 |
| Mon, 21 Mar 1994 | 11.468 |
| Fri, 18 Mar 1994 | 11.510 |
| Thu, 17 Mar 1994 | 11.566 |
| Wed, 16 Mar 1994 | 11.524 |
| Tue, 15 Mar 1994 | 11.522 |
| Mon, 14 Mar 1994 | 11.549 |
| Fri, 11 Mar 1994 | 11.608 |
| Thu, 10 Mar 1994 | 11.606 |
| Wed, 9 Mar 1994 | 11.533 |
| Tue, 8 Mar 1994 | 11.498 |
| Mon, 7 Mar 1994 | 11.517 |
| Fri, 4 Mar 1994 | 11.514 |
| Thu, 3 Mar 1994 | 11.556 |
| Wed, 2 Mar 1994 | 11.553 |
| Tue, 1 Mar 1994 | 11.482 |
| Mon, 28 Feb 1994 | 11.485 |
| Fri, 25 Feb 1994 | 11.524 |
| Thu, 24 Feb 1994 | 11.447 |
| Wed, 23 Feb 1994 | 11.407 |
| Tue, 22 Feb 1994 | 11.428 |
| Mon, 21 Feb 1994 | 11.409 |
| Fri, 18 Feb 1994 | 11.423 |
| Thu, 17 Feb 1994 | 11.409 |
| Wed, 16 Feb 1994 | 11.440 |
| Tue, 15 Feb 1994 | 11.414 |
| Mon, 14 Feb 1994 | 11.376 |
| Fri, 11 Feb 1994 | 11.371 |
| Thu, 10 Feb 1994 | 11.330 |
| Wed, 9 Feb 1994 | 11.321 |
| Tue, 8 Feb 1994 | 11.388 |
| Mon, 7 Feb 1994 | 11.448 |
| Fri, 4 Feb 1994 | 11.530 |
| Thu, 3 Feb 1994 | 11.572 |
| Wed, 2 Feb 1994 | 11.549 |
| Tue, 1 Feb 1994 | 11.639 |
| Mon, 31 Jan 1994 | 11.577 |
| Fri, 28 Jan 1994 | 11.616 |
| Thu, 27 Jan 1994 | 11.530 |
| Wed, 26 Jan 1994 | 11.527 |
| Tue, 25 Jan 1994 | 11.537 |
| Mon, 24 Jan 1994 | 11.554 |
| Fri, 21 Jan 1994 | 11.544 |
| Thu, 20 Jan 1994 | 11.590 |
| Wed, 19 Jan 1994 | 11.521 |
| Tue, 18 Jan 1994 | 11.575 |
| Mon, 17 Jan 1994 | 11.529 |
| Fri, 14 Jan 1994 | 11.523 |
| Thu, 13 Jan 1994 | 11.552 |
| Wed, 12 Jan 1994 | 11.598 |
| Tue, 11 Jan 1994 | 11.513 |
| Mon, 10 Jan 1994 | 11.552 |
| Fri, 7 Jan 1994 | 11.532 |
| Thu, 6 Jan 1994 | 11.493 |
| Wed, 5 Jan 1994 | 11.483 |
| Tue, 4 Jan 1994 | 11.446 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=HKD \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"