1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1995

Bank of England HKD rates in 1995

Average 1 GBP = 12.209 HKD

The mean of all 252 publications in 1995, ranging from 11.816 to 12.688 HKD.

12.0012.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 199511.989
Thu, 28 Dec 199512.040
Wed, 27 Dec 199512.066
Fri, 22 Dec 199511.920
Thu, 21 Dec 199511.903
Wed, 20 Dec 199511.895
Tue, 19 Dec 199511.939
Mon, 18 Dec 199511.900
Fri, 15 Dec 199511.906
Thu, 14 Dec 199511.907
Wed, 13 Dec 199511.855
Tue, 12 Dec 199511.846
Mon, 11 Dec 199511.864
Fri, 8 Dec 199511.816
Thu, 7 Dec 199511.895
Wed, 6 Dec 199511.918
Tue, 5 Dec 199511.917
Mon, 4 Dec 199511.863
Fri, 1 Dec 199511.845
Thu, 30 Nov 199511.827
Wed, 29 Nov 199511.865
Tue, 28 Nov 199511.966
Mon, 27 Nov 199512.001
Fri, 24 Nov 199512.070
Thu, 23 Nov 199512.088
Wed, 22 Nov 199512.074
Tue, 21 Nov 199512.057
Mon, 20 Nov 199511.957
Fri, 17 Nov 199511.999
Thu, 16 Nov 199512.028
Wed, 15 Nov 199512.045
Tue, 14 Nov 199512.101
Mon, 13 Nov 199512.053
Fri, 10 Nov 199512.184
Thu, 9 Nov 199512.211
Wed, 8 Nov 199512.219
Tue, 7 Nov 199512.205
Mon, 6 Nov 199512.216
Fri, 3 Nov 199512.218
Thu, 2 Nov 199512.224
Wed, 1 Nov 199512.204
Tue, 31 Oct 199512.224
Mon, 30 Oct 199512.191
Fri, 27 Oct 199512.219
Thu, 26 Oct 199512.171
Wed, 25 Oct 199512.214
Tue, 24 Oct 199512.230
Mon, 23 Oct 199512.223
Fri, 20 Oct 199512.184
Thu, 19 Oct 199512.150
Wed, 18 Oct 199512.137
Tue, 17 Oct 199512.168
Mon, 16 Oct 199512.184
Fri, 13 Oct 199512.156
Thu, 12 Oct 199512.151
Wed, 11 Oct 199512.166
Tue, 10 Oct 199512.196
Mon, 9 Oct 199512.253
Fri, 6 Oct 199512.227
Thu, 5 Oct 199512.235
Wed, 4 Oct 199512.230
Tue, 3 Oct 199512.219
Mon, 2 Oct 199512.282
Fri, 29 Sep 199512.235
Thu, 28 Sep 199512.233
Wed, 27 Sep 199512.148
Tue, 26 Sep 199512.131
Mon, 25 Sep 199512.154
Fri, 22 Sep 199512.211
Thu, 21 Sep 199512.124
Wed, 20 Sep 199512.010
Tue, 19 Sep 199511.956
Mon, 18 Sep 199511.952
Fri, 15 Sep 199512.013
Thu, 14 Sep 199511.977
Wed, 13 Sep 199511.985
Tue, 12 Sep 199512.022
Mon, 11 Sep 199511.984
Fri, 8 Sep 199511.984
Thu, 7 Sep 199512.011
Wed, 6 Sep 199511.987
Tue, 5 Sep 199512.051
Mon, 4 Sep 199512.017
Fri, 1 Sep 199512.020
Thu, 31 Aug 199511.991
Wed, 30 Aug 199511.954
Tue, 29 Aug 199511.976
Fri, 25 Aug 199511.956
Thu, 24 Aug 199511.941
Wed, 23 Aug 199511.951
Tue, 22 Aug 199511.906
Mon, 21 Aug 199511.932
Fri, 18 Aug 199511.965
Thu, 17 Aug 199511.920
Wed, 16 Aug 199512.016
Tue, 15 Aug 199512.020
Mon, 14 Aug 199512.201
Fri, 11 Aug 199512.209
Thu, 10 Aug 199512.301
Wed, 9 Aug 199512.384
Tue, 8 Aug 199512.401
Mon, 7 Aug 199512.407
Fri, 4 Aug 199512.451
Thu, 3 Aug 199512.425
Wed, 2 Aug 199512.387
Tue, 1 Aug 199512.372
Mon, 31 Jul 199512.389
Fri, 28 Jul 199512.397
Thu, 27 Jul 199512.343
Wed, 26 Jul 199512.351
Tue, 25 Jul 199512.276
Mon, 24 Jul 199512.356
Fri, 21 Jul 199512.331
Thu, 20 Jul 199512.371
Wed, 19 Jul 199512.351
Tue, 18 Jul 199512.348
Mon, 17 Jul 199512.334
Fri, 14 Jul 199512.348
Thu, 13 Jul 199512.380
Wed, 12 Jul 199512.324
Tue, 11 Jul 199512.302
Mon, 10 Jul 199512.298
Fri, 7 Jul 199512.326
Thu, 6 Jul 199512.375
Wed, 5 Jul 199512.329
Tue, 4 Jul 199512.346
Mon, 3 Jul 199512.375
Fri, 30 Jun 199512.310
Thu, 29 Jun 199512.295
Wed, 28 Jun 199512.232
Tue, 27 Jun 199512.254
Mon, 26 Jun 199512.253
Fri, 23 Jun 199512.408
Thu, 22 Jun 199512.429
Wed, 21 Jun 199512.412
Tue, 20 Jun 199512.405
Mon, 19 Jun 199512.364
Fri, 16 Jun 199512.437
Thu, 15 Jun 199512.337
Wed, 14 Jun 199512.451
Tue, 13 Jun 199512.335
Mon, 12 Jun 199512.348
Fri, 9 Jun 199512.351
Thu, 8 Jun 199512.276
Wed, 7 Jun 199512.315
Tue, 6 Jun 199512.286
Mon, 5 Jun 199512.334
Fri, 2 Jun 199512.285
Thu, 1 Jun 199512.309
Wed, 31 May 199512.297
Tue, 30 May 199512.387
Fri, 26 May 199512.427
Thu, 25 May 199512.394
Wed, 24 May 199512.176
Tue, 23 May 199512.151
Mon, 22 May 199512.129
Fri, 19 May 199512.173
Thu, 18 May 199512.095
Wed, 17 May 199512.140
Tue, 16 May 199512.137
Mon, 15 May 199512.063
Fri, 12 May 199512.163
Thu, 11 May 199512.148
Wed, 10 May 199512.221
Tue, 9 May 199512.292
Fri, 5 May 199512.383
Thu, 4 May 199512.514
Wed, 3 May 199512.500
Tue, 2 May 199512.471
Mon, 1 May 199512.501
Fri, 28 Apr 199512.463
Thu, 27 Apr 199512.519
Wed, 26 Apr 199512.464
Tue, 25 Apr 199512.486
Mon, 24 Apr 199512.433
Fri, 21 Apr 199512.434
Thu, 20 Apr 199512.461
Wed, 19 Apr 199512.508
Tue, 18 Apr 199512.471
Thu, 13 Apr 199512.412
Wed, 12 Apr 199512.281
Tue, 11 Apr 199512.343
Mon, 10 Apr 199512.322
Fri, 7 Apr 199512.422
Thu, 6 Apr 199512.440
Wed, 5 Apr 199512.398
Tue, 4 Apr 199512.398
Mon, 3 Apr 199512.502
Fri, 31 Mar 199512.587
Thu, 30 Mar 199512.346
Wed, 29 Mar 199512.474
Tue, 28 Mar 199512.376
Mon, 27 Mar 199512.340
Fri, 24 Mar 199512.331
Thu, 23 Mar 199512.333
Wed, 22 Mar 199512.278
Tue, 21 Mar 199512.221
Mon, 20 Mar 199512.232
Fri, 17 Mar 199512.252
Thu, 16 Mar 199512.308
Wed, 15 Mar 199512.363
Tue, 14 Mar 199512.276
Mon, 13 Mar 199512.302
Fri, 10 Mar 199512.230
Thu, 9 Mar 199512.512
Wed, 8 Mar 199512.540
Tue, 7 Mar 199512.556
Mon, 6 Mar 199512.688
Fri, 3 Mar 199512.564
Thu, 2 Mar 199512.289
Wed, 1 Mar 199512.214
Tue, 28 Feb 199512.224
Mon, 27 Feb 199512.234
Fri, 24 Feb 199512.219
Thu, 23 Feb 199512.309
Wed, 22 Feb 199512.280
Tue, 21 Feb 199512.218
Mon, 20 Feb 199512.245
Fri, 17 Feb 199512.186
Thu, 16 Feb 199512.189
Wed, 15 Feb 199512.083
Tue, 14 Feb 199512.035
Mon, 13 Feb 199512.091
Fri, 10 Feb 199512.068
Thu, 9 Feb 199512.027
Wed, 8 Feb 199512.006
Tue, 7 Feb 199512.037
Mon, 6 Feb 199512.064
Fri, 3 Feb 199512.099
Thu, 2 Feb 199512.233
Wed, 1 Feb 199512.232
Tue, 31 Jan 199512.276
Mon, 30 Jan 199512.303
Fri, 27 Jan 199512.314
Thu, 26 Jan 199512.319
Wed, 25 Jan 199512.295
Tue, 24 Jan 199512.346
Mon, 23 Jan 199512.336
Fri, 20 Jan 199512.296
Thu, 19 Jan 199512.149
Wed, 18 Jan 199512.165
Tue, 17 Jan 199512.134
Mon, 16 Jan 199512.161
Fri, 13 Jan 199512.164
Thu, 12 Jan 199512.175
Wed, 11 Jan 199512.115
Tue, 10 Jan 199512.104
Mon, 9 Jan 199512.059
Fri, 6 Jan 199512.051
Thu, 5 Jan 199512.108
Wed, 4 Jan 199512.094
Tue, 3 Jan 199512.090

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"