1. Central bank exchange rates
  2. Bank of England
  3. HKD
  4. 1996

Bank of England HKD rates in 1996

Average 1 GBP = 12.079 HKD

The mean of all 254 publications in 1996, ranging from 11.575 to 13.242 HKD.

11.5012.0012.5013.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GBP in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 199613.242
Mon, 30 Dec 199613.082
Fri, 27 Dec 199613.090
Tue, 24 Dec 199612.952
Mon, 23 Dec 199612.953
Fri, 20 Dec 199612.897
Thu, 19 Dec 199612.869
Wed, 18 Dec 199612.941
Tue, 17 Dec 199612.935
Mon, 16 Dec 199612.853
Fri, 13 Dec 199612.832
Thu, 12 Dec 199612.826
Wed, 11 Dec 199612.807
Tue, 10 Dec 199612.771
Mon, 9 Dec 199612.739
Fri, 6 Dec 199612.694
Thu, 5 Dec 199612.580
Wed, 4 Dec 199612.668
Tue, 3 Dec 199612.774
Mon, 2 Dec 199613.028
Fri, 29 Nov 199612.994
Thu, 28 Nov 199612.991
Wed, 27 Nov 199612.942
Tue, 26 Nov 199612.933
Mon, 25 Nov 199612.937
Fri, 22 Nov 199612.998
Thu, 21 Nov 199613.061
Wed, 20 Nov 199612.965
Tue, 19 Nov 199612.954
Mon, 18 Nov 199612.924
Fri, 15 Nov 199612.883
Thu, 14 Nov 199612.862
Wed, 13 Nov 199612.791
Tue, 12 Nov 199612.732
Mon, 11 Nov 199612.727
Fri, 8 Nov 199612.724
Thu, 7 Nov 199612.733
Wed, 6 Nov 199612.696
Tue, 5 Nov 199612.734
Mon, 4 Nov 199612.733
Fri, 1 Nov 199612.661
Thu, 31 Oct 199612.592
Wed, 30 Oct 199612.623
Tue, 29 Oct 199612.455
Mon, 28 Oct 199612.466
Fri, 25 Oct 199612.401
Thu, 24 Oct 199612.308
Wed, 23 Oct 199612.344
Tue, 22 Oct 199612.351
Mon, 21 Oct 199612.298
Fri, 18 Oct 199612.308
Thu, 17 Oct 199612.266
Wed, 16 Oct 199612.254
Tue, 15 Oct 199612.236
Mon, 14 Oct 199612.213
Fri, 11 Oct 199612.184
Thu, 10 Oct 199612.108
Wed, 9 Oct 199612.097
Tue, 8 Oct 199612.086
Mon, 7 Oct 199612.094
Fri, 4 Oct 199612.088
Thu, 3 Oct 199612.108
Wed, 2 Oct 199612.122
Tue, 1 Oct 199612.093
Mon, 30 Sep 199612.094
Fri, 27 Sep 199612.090
Thu, 26 Sep 199612.081
Wed, 25 Sep 199612.095
Tue, 24 Sep 199612.047
Mon, 23 Sep 199612.038
Fri, 20 Sep 199612.025
Thu, 19 Sep 199611.993
Wed, 18 Sep 199612.069
Tue, 17 Sep 199612.023
Mon, 16 Sep 199612.038
Fri, 13 Sep 199612.018
Thu, 12 Sep 199612.024
Wed, 11 Sep 199612.021
Tue, 10 Sep 199612.035
Mon, 9 Sep 199612.063
Fri, 6 Sep 199612.089
Thu, 5 Sep 199612.126
Wed, 4 Sep 199612.107
Tue, 3 Sep 199612.126
Mon, 2 Sep 199612.061
Fri, 30 Aug 199612.086
Thu, 29 Aug 199612.040
Wed, 28 Aug 199612.058
Tue, 27 Aug 199612.029
Fri, 23 Aug 199611.999
Thu, 22 Aug 199611.976
Wed, 21 Aug 199611.994
Tue, 20 Aug 199611.966
Mon, 19 Aug 199611.951
Fri, 16 Aug 199611.974
Thu, 15 Aug 199611.991
Wed, 14 Aug 199611.992
Tue, 13 Aug 199611.994
Mon, 12 Aug 199612.005
Fri, 9 Aug 199611.989
Thu, 8 Aug 199611.986
Wed, 7 Aug 199611.928
Tue, 6 Aug 199611.892
Mon, 5 Aug 199611.941
Fri, 2 Aug 199611.933
Thu, 1 Aug 199612.041
Wed, 31 Jul 199612.028
Tue, 30 Jul 199612.033
Mon, 29 Jul 199612.046
Fri, 26 Jul 199612.027
Thu, 25 Jul 199612.049
Wed, 24 Jul 199612.019
Tue, 23 Jul 199611.997
Mon, 22 Jul 199611.987
Fri, 19 Jul 199611.973
Thu, 18 Jul 199611.954
Wed, 17 Jul 199611.982
Tue, 16 Jul 199612.050
Mon, 15 Jul 199612.002
Fri, 12 Jul 199612.010
Thu, 11 Jul 199612.040
Wed, 10 Jul 199612.023
Tue, 9 Jul 199612.010
Mon, 8 Jul 199612.031
Fri, 5 Jul 199612.041
Thu, 4 Jul 199612.079
Wed, 3 Jul 199612.067
Tue, 2 Jul 199612.046
Mon, 1 Jul 199612.042
Fri, 28 Jun 199612.027
Thu, 27 Jun 199611.963
Wed, 26 Jun 199611.938
Tue, 25 Jun 199611.924
Mon, 24 Jun 199611.917
Fri, 21 Jun 199611.924
Thu, 20 Jun 199611.933
Wed, 19 Jun 199611.953
Tue, 18 Jun 199611.951
Mon, 17 Jun 199611.969
Fri, 14 Jun 199611.902
Thu, 13 Jun 199611.844
Wed, 12 Jun 199611.879
Tue, 11 Jun 199611.882
Mon, 10 Jun 199611.855
Fri, 7 Jun 199611.934
Thu, 6 Jun 199611.926
Wed, 5 Jun 199611.982
Tue, 4 Jun 199611.990
Mon, 3 Jun 199611.987
Fri, 31 May 199611.991
Thu, 30 May 199611.870
Wed, 29 May 199611.754
Tue, 28 May 199611.700
Fri, 24 May 199611.702
Thu, 23 May 199611.705
Wed, 22 May 199611.682
Tue, 21 May 199611.708
Mon, 20 May 199611.698
Fri, 17 May 199611.724
Thu, 16 May 199611.697
Wed, 15 May 199611.706
Tue, 14 May 199611.731
Mon, 13 May 199611.718
Fri, 10 May 199611.769
Thu, 9 May 199611.782
Wed, 8 May 199611.729
Tue, 7 May 199611.692
Fri, 3 May 199611.626
Thu, 2 May 199611.601
Wed, 1 May 199611.575
Tue, 30 Apr 199611.603
Mon, 29 Apr 199611.672
Fri, 26 Apr 199611.682
Thu, 25 Apr 199611.696
Wed, 24 Apr 199611.702
Tue, 23 Apr 199611.717
Mon, 22 Apr 199611.692
Fri, 19 Apr 199611.736
Thu, 18 Apr 199611.663
Wed, 17 Apr 199611.669
Tue, 16 Apr 199611.665
Mon, 15 Apr 199611.661
Fri, 12 Apr 199611.686
Thu, 11 Apr 199611.705
Wed, 10 Apr 199611.729
Tue, 9 Apr 199611.790
Thu, 4 Apr 199611.816
Wed, 3 Apr 199611.802
Tue, 2 Apr 199611.789
Mon, 1 Apr 199611.798
Fri, 29 Mar 199611.802
Thu, 28 Mar 199611.777
Wed, 27 Mar 199611.741
Tue, 26 Mar 199611.770
Mon, 25 Mar 199611.784
Fri, 22 Mar 199611.867
Thu, 21 Mar 199611.885
Wed, 20 Mar 199611.879
Tue, 19 Mar 199611.847
Mon, 18 Mar 199611.836
Fri, 15 Mar 199611.780
Thu, 14 Mar 199611.786
Wed, 13 Mar 199611.781
Tue, 12 Mar 199611.750
Mon, 11 Mar 199611.784
Fri, 8 Mar 199611.796
Thu, 7 Mar 199611.834
Wed, 6 Mar 199611.825
Tue, 5 Mar 199611.816
Mon, 4 Mar 199611.813
Fri, 1 Mar 199611.815
Thu, 29 Feb 199611.838
Wed, 28 Feb 199611.861
Tue, 27 Feb 199611.898
Mon, 26 Feb 199611.906
Fri, 23 Feb 199611.910
Thu, 22 Feb 199611.934
Wed, 21 Feb 199611.947
Tue, 20 Feb 199611.945
Mon, 19 Feb 199611.968
Fri, 16 Feb 199611.972
Thu, 15 Feb 199611.888
Wed, 14 Feb 199611.898
Tue, 13 Feb 199611.859
Mon, 12 Feb 199611.839
Fri, 9 Feb 199611.843
Thu, 8 Feb 199611.881
Wed, 7 Feb 199611.895
Tue, 6 Feb 199611.910
Mon, 5 Feb 199611.850
Fri, 2 Feb 199611.745
Thu, 1 Feb 199611.696
Wed, 31 Jan 199611.684
Tue, 30 Jan 199611.633
Mon, 29 Jan 199611.658
Fri, 26 Jan 199611.620
Thu, 25 Jan 199611.712
Wed, 24 Jan 199611.701
Tue, 23 Jan 199611.709
Mon, 22 Jan 199611.711
Fri, 19 Jan 199611.678
Thu, 18 Jan 199611.775
Wed, 17 Jan 199611.827
Tue, 16 Jan 199611.894
Mon, 15 Jan 199611.951
Fri, 12 Jan 199611.964
Thu, 11 Jan 199611.947
Wed, 10 Jan 199611.950
Tue, 9 Jan 199611.954
Mon, 8 Jan 199611.983
Fri, 5 Jan 199612.011
Thu, 4 Jan 199611.982
Wed, 3 Jan 199611.996
Tue, 2 Jan 199612.041

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=HKD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"