Bank of England JPY rates in 1976

Average 1 GBP = 535.33 JPY

The mean of all 255 publications in 1976, ranging from 460.04 to 621.75 JPY.

Every rate of 1976

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1976	499.14
Thu, 30 Dec 1976	497.82
Wed, 29 Dec 1976	499.57
Fri, 24 Dec 1976	495.26
Thu, 23 Dec 1976	494.20
Wed, 22 Dec 1976	494.77
Tue, 21 Dec 1976	494.47
Mon, 20 Dec 1976	493.78
Fri, 17 Dec 1976	492.15
Thu, 16 Dec 1976	491.47
Wed, 15 Dec 1976	495.47
Tue, 14 Dec 1976	495.22
Mon, 13 Dec 1976	495.31
Fri, 10 Dec 1976	492.42
Thu, 9 Dec 1976	494.40
Wed, 8 Dec 1976	495.50
Tue, 7 Dec 1976	495.69
Mon, 6 Dec 1976	491.74
Fri, 3 Dec 1976	495.03
Thu, 2 Dec 1976	493.85
Wed, 1 Dec 1976	493.53
Tue, 30 Nov 1976	490.83
Mon, 29 Nov 1976	486.87
Fri, 26 Nov 1976	487.09
Thu, 25 Nov 1976	486.09
Wed, 24 Nov 1976	486.61
Tue, 23 Nov 1976	488.67
Mon, 22 Nov 1976	486.16
Fri, 19 Nov 1976	496.98
Thu, 18 Nov 1976	490.46
Wed, 17 Nov 1976	488.25
Tue, 16 Nov 1976	484.80
Mon, 15 Nov 1976	483.60
Fri, 12 Nov 1976	478.48
Thu, 11 Nov 1976	478.97
Wed, 10 Nov 1976	480.76
Tue, 9 Nov 1976	478.48
Mon, 8 Nov 1976	474.41
Fri, 5 Nov 1976	481.62
Thu, 4 Nov 1976	482.93
Wed, 3 Nov 1976	472.46
Tue, 2 Nov 1976	470.26
Mon, 1 Nov 1976	468.93
Fri, 29 Oct 1976	466.79
Thu, 28 Oct 1976	460.04
Wed, 27 Oct 1976	463.79
Tue, 26 Oct 1976	471.12
Mon, 25 Oct 1976	467.36
Fri, 22 Oct 1976	483.97
Thu, 21 Oct 1976	482.13
Wed, 20 Oct 1976	480.66
Tue, 19 Oct 1976	482.02
Mon, 18 Oct 1976	484.13
Fri, 15 Oct 1976	483.61
Thu, 14 Oct 1976	479.42
Wed, 13 Oct 1976	480.44
Tue, 12 Oct 1976	479.45
Mon, 11 Oct 1976	480.58
Fri, 8 Oct 1976	480.37
Thu, 7 Oct 1976	480.45
Wed, 6 Oct 1976	474.14
Tue, 5 Oct 1976	478.29
Mon, 4 Oct 1976	480.58
Fri, 1 Oct 1976	476.82
Thu, 30 Sep 1976	478.33
Wed, 29 Sep 1976	478.64
Tue, 28 Sep 1976	479.00
Mon, 27 Sep 1976	484.75
Fri, 24 Sep 1976	491.04
Thu, 23 Sep 1976	492.23
Wed, 22 Sep 1976	492.55
Tue, 21 Sep 1976	494.88
Mon, 20 Sep 1976	493.38
Fri, 17 Sep 1976	497.92
Thu, 16 Sep 1976	499.75
Wed, 15 Sep 1976	495.93
Tue, 14 Sep 1976	498.25
Mon, 13 Sep 1976	500.95
Fri, 10 Sep 1976	502.97
Thu, 9 Sep 1976	499.72
Wed, 8 Sep 1976	509.05
Tue, 7 Sep 1976	509.58
Mon, 6 Sep 1976	510.10
Fri, 3 Sep 1976	510.13
Thu, 2 Sep 1976	511.60
Wed, 1 Sep 1976	512.15
Tue, 31 Aug 1976	513.95
Fri, 27 Aug 1976	510.70
Thu, 26 Aug 1976	511.91
Wed, 25 Aug 1976	511.24
Tue, 24 Aug 1976	512.17
Mon, 23 Aug 1976	516.66
Fri, 20 Aug 1976	515.57
Thu, 19 Aug 1976	514.17
Wed, 18 Aug 1976	514.59
Tue, 17 Aug 1976	514.29
Mon, 16 Aug 1976	516.47
Fri, 13 Aug 1976	518.91
Thu, 12 Aug 1976	522.53
Wed, 11 Aug 1976	523.43
Tue, 10 Aug 1976	523.90
Mon, 9 Aug 1976	523.61
Fri, 6 Aug 1976	524.06
Thu, 5 Aug 1976	523.89
Wed, 4 Aug 1976	524.92
Tue, 3 Aug 1976	523.77
Mon, 2 Aug 1976	523.59
Fri, 30 Jul 1976	523.19
Thu, 29 Jul 1976	523.63
Wed, 28 Jul 1976	525.57
Tue, 27 Jul 1976	523.65
Mon, 26 Jul 1976	521.58
Fri, 23 Jul 1976	523.39
Thu, 22 Jul 1976	524.05
Wed, 21 Jul 1976	523.64
Tue, 20 Jul 1976	522.43
Mon, 19 Jul 1976	521.23
Fri, 16 Jul 1976	521.82
Thu, 15 Jul 1976	521.80
Wed, 14 Jul 1976	521.47
Tue, 13 Jul 1976	527.55
Mon, 12 Jul 1976	529.34
Fri, 9 Jul 1976	527.38
Thu, 8 Jul 1976	531.30
Wed, 7 Jul 1976	534.27
Tue, 6 Jul 1976	534.53
Mon, 5 Jul 1976	532.07
Fri, 2 Jul 1976	532.66
Thu, 1 Jul 1976	532.17
Wed, 30 Jun 1976	531.70
Tue, 29 Jun 1976	528.04
Mon, 28 Jun 1976	525.07
Fri, 25 Jun 1976	526.95
Thu, 24 Jun 1976	526.22
Wed, 23 Jun 1976	526.40
Tue, 22 Jun 1976	530.39
Mon, 21 Jun 1976	531.09
Fri, 18 Jun 1976	530.78
Thu, 17 Jun 1976	532.11
Wed, 16 Jun 1976	532.77
Tue, 15 Jun 1976	532.60
Mon, 14 Jun 1976	531.58
Fri, 11 Jun 1976	530.70
Thu, 10 Jun 1976	530.88
Wed, 9 Jun 1976	531.93
Tue, 8 Jun 1976	530.97
Mon, 7 Jun 1976	527.03
Fri, 4 Jun 1976	515.70
Thu, 3 Jun 1976	513.53
Wed, 2 Jun 1976	517.39
Tue, 1 Jun 1976	526.45
Fri, 28 May 1976	527.61
Thu, 27 May 1976	530.56
Wed, 26 May 1976	530.35
Tue, 25 May 1976	535.39
Mon, 24 May 1976	535.24
Fri, 21 May 1976	533.11
Thu, 20 May 1976	540.84
Wed, 19 May 1976	540.95
Tue, 18 May 1976	539.56
Mon, 17 May 1976	538.05
Fri, 14 May 1976	542.32
Thu, 13 May 1976	546.45
Wed, 12 May 1976	549.37
Tue, 11 May 1976	546.82
Mon, 10 May 1976	546.13
Fri, 7 May 1976	544.47
Thu, 6 May 1976	543.11
Wed, 5 May 1976	544.75
Tue, 4 May 1976	543.79
Mon, 3 May 1976	546.39
Fri, 30 Apr 1976	550.43
Thu, 29 Apr 1976	551.22
Wed, 28 Apr 1976	548.11
Tue, 27 Apr 1976	545.98
Mon, 26 Apr 1976	545.22
Fri, 23 Apr 1976	546.73
Thu, 22 Apr 1976	547.61
Wed, 21 Apr 1976	551.35
Tue, 20 Apr 1976	553.23
Thu, 15 Apr 1976	553.06
Wed, 14 Apr 1976	554.48
Tue, 13 Apr 1976	552.34
Mon, 12 Apr 1976	549.73
Fri, 9 Apr 1976	546.97
Thu, 8 Apr 1976	548.52
Wed, 7 Apr 1976	558.19
Tue, 6 Apr 1976	555.58
Mon, 5 Apr 1976	558.73
Fri, 2 Apr 1976	559.21
Thu, 1 Apr 1976	565.00
Wed, 31 Mar 1976	573.54
Tue, 30 Mar 1976	574.39
Mon, 29 Mar 1976	574.26
Fri, 26 Mar 1976	575.41
Thu, 25 Mar 1976	576.10
Wed, 24 Mar 1976	577.58
Tue, 23 Mar 1976	576.89
Mon, 22 Mar 1976	575.89
Fri, 19 Mar 1976	575.64
Thu, 18 Mar 1976	576.99
Wed, 17 Mar 1976	577.47
Tue, 16 Mar 1976	575.46
Mon, 15 Mar 1976	577.99
Fri, 12 Mar 1976	579.92
Thu, 11 Mar 1976	575.17
Wed, 10 Mar 1976	578.98
Tue, 9 Mar 1976	584.44
Mon, 8 Mar 1976	584.37
Fri, 5 Mar 1976	598.25
Thu, 4 Mar 1976	607.90
Wed, 3 Mar 1976	610.27
Tue, 2 Mar 1976	610.61
Mon, 1 Mar 1976	610.41
Fri, 27 Feb 1976	611.88
Thu, 26 Feb 1976	612.15
Wed, 25 Feb 1976	611.82
Tue, 24 Feb 1976	611.58
Mon, 23 Feb 1976	612.17
Fri, 20 Feb 1976	611.46
Thu, 19 Feb 1976	610.33
Wed, 18 Feb 1976	610.41
Tue, 17 Feb 1976	610.07
Mon, 16 Feb 1976	610.17
Fri, 13 Feb 1976	609.05
Thu, 12 Feb 1976	608.32
Wed, 11 Feb 1976	609.05
Tue, 10 Feb 1976	608.88
Mon, 9 Feb 1976	609.76
Fri, 6 Feb 1976	611.00
Thu, 5 Feb 1976	610.98
Wed, 4 Feb 1976	609.98
Tue, 3 Feb 1976	613.88
Mon, 2 Feb 1976	614.89
Fri, 30 Jan 1976	616.09
Thu, 29 Jan 1976	615.90
Wed, 28 Jan 1976	615.74
Tue, 27 Jan 1976	615.02
Mon, 26 Jan 1976	614.92
Fri, 23 Jan 1976	614.76
Thu, 22 Jan 1976	614.18
Wed, 21 Jan 1976	616.03
Tue, 20 Jan 1976	616.78
Mon, 19 Jan 1976	618.31
Fri, 16 Jan 1976	618.74
Thu, 15 Jan 1976	618.94
Wed, 14 Jan 1976	618.90
Tue, 13 Jan 1976	617.80
Mon, 12 Jan 1976	619.99
Fri, 9 Jan 1976	621.29
Thu, 8 Jan 1976	621.75
Wed, 7 Jan 1976	618.80
Tue, 6 Jan 1976	619.26
Mon, 5 Jan 1976	619.89
Fri, 2 Jan 1976	617.39

Monthly averages

January		617.64
February		610.89
March		583.82
April		552.08
May		540.26
June		527.74
July		526.31
August		518.30
September		497.40
October		476.96
November		482.90
December		494.80

Download 1976 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1976-01-01 -d date_to=1976-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"