Bank of England JPY rates in 2000

Average 1 GBP = 163.27 JPY

The mean of all 252 publications in 2000, ranging from 149.69 to 178.72 JPY.

Every rate of 2000

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	170.85
Thu, 28 Dec 2000	171.16
Wed, 27 Dec 2000	169.93
Fri, 22 Dec 2000	166.45
Thu, 21 Dec 2000	165.49
Wed, 20 Dec 2000	165.95
Tue, 19 Dec 2000	164.55
Mon, 18 Dec 2000	164.36
Fri, 15 Dec 2000	165.57
Thu, 14 Dec 2000	164.69
Wed, 13 Dec 2000	162.95
Tue, 12 Dec 2000	161.50
Mon, 11 Dec 2000	161.34
Fri, 8 Dec 2000	161.45
Thu, 7 Dec 2000	159.60
Wed, 6 Dec 2000	158.62
Tue, 5 Dec 2000	159.93
Mon, 4 Dec 2000	161.37
Fri, 1 Dec 2000	159.17
Thu, 30 Nov 2000	157.18
Wed, 29 Nov 2000	157.78
Tue, 28 Nov 2000	156.31
Mon, 27 Nov 2000	156.58
Fri, 24 Nov 2000	155.84
Thu, 23 Nov 2000	154.50
Wed, 22 Nov 2000	155.71
Tue, 21 Nov 2000	156.31
Mon, 20 Nov 2000	156.30
Fri, 17 Nov 2000	154.93
Thu, 16 Nov 2000	155.06
Wed, 15 Nov 2000	155.21
Tue, 14 Nov 2000	154.40
Mon, 13 Nov 2000	154.84
Fri, 10 Nov 2000	154.21
Thu, 9 Nov 2000	153.12
Wed, 8 Nov 2000	153.18
Tue, 7 Nov 2000	153.13
Mon, 6 Nov 2000	153.83
Fri, 3 Nov 2000	155.45
Thu, 2 Nov 2000	156.83
Wed, 1 Nov 2000	157.05
Tue, 31 Oct 2000	158.50
Mon, 30 Oct 2000	158.14
Fri, 27 Oct 2000	157.39
Thu, 26 Oct 2000	155.25
Wed, 25 Oct 2000	154.71
Tue, 24 Oct 2000	156.65
Mon, 23 Oct 2000	157.41
Fri, 20 Oct 2000	157.36
Thu, 19 Oct 2000	156.46
Wed, 18 Oct 2000	156.51
Tue, 17 Oct 2000	155.73
Mon, 16 Oct 2000	156.57
Fri, 13 Oct 2000	157.29
Thu, 12 Oct 2000	158.38
Wed, 11 Oct 2000	157.55
Tue, 10 Oct 2000	156.46
Mon, 9 Oct 2000	157.71
Fri, 6 Oct 2000	157.40
Thu, 5 Oct 2000	159.05
Wed, 4 Oct 2000	159.39
Tue, 3 Oct 2000	158.31
Mon, 2 Oct 2000	159.83
Fri, 29 Sep 2000	159.72
Thu, 28 Sep 2000	157.54
Wed, 27 Sep 2000	157.08
Tue, 26 Sep 2000	156.63
Mon, 25 Sep 2000	156.03
Fri, 22 Sep 2000	156.92
Thu, 21 Sep 2000	151.25
Wed, 20 Sep 2000	150.91
Tue, 19 Sep 2000	150.54
Mon, 18 Sep 2000	149.69
Fri, 15 Sep 2000	150.69
Thu, 14 Sep 2000	151.03
Wed, 13 Sep 2000	151.22
Tue, 12 Sep 2000	150.32
Mon, 11 Sep 2000	150.41
Fri, 8 Sep 2000	151.01
Thu, 7 Sep 2000	150.72
Wed, 6 Sep 2000	153.67
Tue, 5 Sep 2000	153.57
Mon, 4 Sep 2000	154.46
Fri, 1 Sep 2000	154.48
Thu, 31 Aug 2000	155.13
Wed, 30 Aug 2000	155.04
Tue, 29 Aug 2000	154.99
Fri, 25 Aug 2000	157.45
Thu, 24 Aug 2000	158.40
Wed, 23 Aug 2000	158.30
Tue, 22 Aug 2000	160.93
Mon, 21 Aug 2000	161.87
Fri, 18 Aug 2000	162.03
Thu, 17 Aug 2000	162.65
Wed, 16 Aug 2000	162.74
Tue, 15 Aug 2000	164.29
Mon, 14 Aug 2000	164.79
Fri, 11 Aug 2000	162.89
Thu, 10 Aug 2000	162.74
Wed, 9 Aug 2000	162.23
Tue, 8 Aug 2000	163.52
Mon, 7 Aug 2000	164.45
Fri, 4 Aug 2000	163.32
Thu, 3 Aug 2000	161.63
Wed, 2 Aug 2000	163.03
Tue, 1 Aug 2000	164.14
Mon, 31 Jul 2000	164.10
Fri, 28 Jul 2000	164.91
Thu, 27 Jul 2000	165.42
Wed, 26 Jul 2000	165.83
Tue, 25 Jul 2000	165.95
Mon, 24 Jul 2000	164.98
Fri, 21 Jul 2000	165.13
Thu, 20 Jul 2000	162.67
Wed, 19 Jul 2000	161.63
Tue, 18 Jul 2000	161.74
Mon, 17 Jul 2000	161.88
Fri, 14 Jul 2000	162.14
Thu, 13 Jul 2000	162.00
Wed, 12 Jul 2000	164.12
Tue, 11 Jul 2000	161.91
Mon, 10 Jul 2000	162.03
Fri, 7 Jul 2000	163.43
Thu, 6 Jul 2000	162.70
Wed, 5 Jul 2000	161.75
Tue, 4 Jul 2000	160.97
Mon, 3 Jul 2000	160.32
Fri, 30 Jun 2000	160.12
Thu, 29 Jun 2000	159.51
Wed, 28 Jun 2000	159.44
Tue, 27 Jun 2000	158.21
Mon, 26 Jun 2000	158.40
Fri, 23 Jun 2000	156.60
Thu, 22 Jun 2000	157.86
Wed, 21 Jun 2000	158.12
Tue, 20 Jun 2000	159.09
Mon, 19 Jun 2000	160.10
Fri, 16 Jun 2000	161.29
Thu, 15 Jun 2000	160.44
Wed, 14 Jun 2000	160.12
Tue, 13 Jun 2000	161.58
Mon, 12 Jun 2000	161.04
Fri, 9 Jun 2000	160.76
Thu, 8 Jun 2000	160.19
Wed, 7 Jun 2000	160.32
Tue, 6 Jun 2000	160.34
Mon, 5 Jun 2000	162.15
Fri, 2 Jun 2000	162.94
Thu, 1 Jun 2000	162.12
Wed, 31 May 2000	160.98
Tue, 30 May 2000	159.03
Fri, 26 May 2000	158.67
Thu, 25 May 2000	158.53
Wed, 24 May 2000	158.05
Tue, 23 May 2000	157.67
Mon, 22 May 2000	160.00
Fri, 19 May 2000	158.65
Thu, 18 May 2000	161.20
Wed, 17 May 2000	163.14
Tue, 16 May 2000	164.35
Mon, 15 May 2000	165.95
Fri, 12 May 2000	164.89
Thu, 11 May 2000	163.09
Wed, 10 May 2000	166.52
Tue, 9 May 2000	167.68
Mon, 8 May 2000	166.50
Fri, 5 May 2000	165.88
Thu, 4 May 2000	166.87
Wed, 3 May 2000	170.34
Tue, 2 May 2000	170.01
Fri, 28 Apr 2000	169.00
Thu, 27 Apr 2000	167.61
Wed, 26 Apr 2000	168.37
Tue, 25 Apr 2000	166.95
Thu, 20 Apr 2000	166.55
Wed, 19 Apr 2000	165.20
Tue, 18 Apr 2000	164.66
Mon, 17 Apr 2000	165.39
Fri, 14 Apr 2000	166.41
Thu, 13 Apr 2000	168.32
Wed, 12 Apr 2000	168.06
Tue, 11 Apr 2000	169.88
Mon, 10 Apr 2000	169.01
Fri, 7 Apr 2000	166.67
Thu, 6 Apr 2000	165.93
Wed, 5 Apr 2000	167.28
Tue, 4 Apr 2000	168.59
Mon, 3 Apr 2000	167.28
Fri, 31 Mar 2000	163.43
Thu, 30 Mar 2000	167.88
Wed, 29 Mar 2000	167.31
Tue, 28 Mar 2000	168.02
Mon, 27 Mar 2000	169.96
Fri, 24 Mar 2000	170.20
Thu, 23 Mar 2000	169.96
Wed, 22 Mar 2000	167.69
Tue, 21 Mar 2000	168.58
Mon, 20 Mar 2000	166.87
Fri, 17 Mar 2000	166.76
Thu, 16 Mar 2000	166.56
Wed, 15 Mar 2000	165.76
Tue, 14 Mar 2000	164.89
Mon, 13 Mar 2000	166.35
Fri, 10 Mar 2000	167.83
Thu, 9 Mar 2000	168.06
Wed, 8 Mar 2000	169.14
Tue, 7 Mar 2000	168.86
Mon, 6 Mar 2000	169.28
Fri, 3 Mar 2000	170.10
Thu, 2 Mar 2000	169.99
Wed, 1 Mar 2000	170.38
Tue, 29 Feb 2000	173.55
Mon, 28 Feb 2000	173.31
Fri, 25 Feb 2000	176.80
Thu, 24 Feb 2000	177.78
Wed, 23 Feb 2000	178.33
Tue, 22 Feb 2000	178.72
Mon, 21 Feb 2000	177.83
Fri, 18 Feb 2000	176.94
Thu, 17 Feb 2000	177.29
Wed, 16 Feb 2000	175.39
Tue, 15 Feb 2000	173.64
Mon, 14 Feb 2000	172.69
Fri, 11 Feb 2000	173.69
Thu, 10 Feb 2000	174.23
Wed, 9 Feb 2000	175.85
Tue, 8 Feb 2000	176.46
Mon, 7 Feb 2000	172.33
Fri, 4 Feb 2000	170.52
Thu, 3 Feb 2000	173.42
Wed, 2 Feb 2000	173.94
Tue, 1 Feb 2000	174.22
Mon, 31 Jan 2000	173.40
Fri, 28 Jan 2000	171.18
Thu, 27 Jan 2000	171.92
Wed, 26 Jan 2000	173.71
Tue, 25 Jan 2000	174.63
Mon, 24 Jan 2000	174.38
Fri, 21 Jan 2000	173.08
Thu, 20 Jan 2000	174.04
Wed, 19 Jan 2000	173.46
Tue, 18 Jan 2000	172.77
Mon, 17 Jan 2000	170.95
Fri, 14 Jan 2000	173.38
Thu, 13 Jan 2000	175.15
Wed, 12 Jan 2000	174.22
Tue, 11 Jan 2000	174.19
Mon, 10 Jan 2000	172.56
Fri, 7 Jan 2000	172.64
Thu, 6 Jan 2000	173.45
Wed, 5 Jan 2000	170.24
Tue, 4 Jan 2000	168.39

Monthly averages

January		172.89
February		175.09
March		167.99
April		167.29
May		163.24
June		160.03
July		163.12
August		161.21
September		153.23
October		157.37
November		155.35
December		163.94

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"