1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2006

Bank of England JPY rates in 2006

Average 1 GBP = 214.33 JPY

The mean of all 252 publications in 2006, ranging from 201.09 to 233.20 JPY.

200.00210.00220.00230.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 29 Dec 2006233.20
Thu, 28 Dec 2006233.19
Wed, 27 Dec 2006232.06
Fri, 22 Dec 2006232.89
Thu, 21 Dec 2006232.39
Wed, 20 Dec 2006232.61
Tue, 19 Dec 2006231.83
Mon, 18 Dec 2006229.84
Fri, 15 Dec 2006229.75
Thu, 14 Dec 2006230.87
Wed, 13 Dec 2006230.67
Tue, 12 Dec 2006230.23
Mon, 11 Dec 2006228.72
Fri, 8 Dec 2006227.13
Thu, 7 Dec 2006226.22
Wed, 6 Dec 2006226.39
Tue, 5 Dec 2006226.84
Mon, 4 Dec 2006228.42
Fri, 1 Dec 2006228.12
Thu, 30 Nov 2006227.48
Wed, 29 Nov 2006226.44
Tue, 28 Nov 2006226.37
Mon, 27 Nov 2006224.87
Fri, 24 Nov 2006223.84
Thu, 23 Nov 2006222.41
Wed, 22 Nov 2006223.21
Tue, 21 Nov 2006223.92
Mon, 20 Nov 2006224.22
Fri, 17 Nov 2006222.94
Thu, 16 Nov 2006223.14
Wed, 15 Nov 2006222.91
Tue, 14 Nov 2006222.93
Mon, 13 Nov 2006224.79
Fri, 10 Nov 2006224.60
Thu, 9 Nov 2006224.61
Wed, 8 Nov 2006224.44
Tue, 7 Nov 2006224.21
Mon, 6 Nov 2006224.47
Fri, 3 Nov 2006224.41
Thu, 2 Nov 2006223.35
Wed, 1 Nov 2006223.06
Tue, 31 Oct 2006223.44
Mon, 30 Oct 2006223.51
Fri, 27 Oct 2006223.07
Thu, 26 Oct 2006223.83
Wed, 25 Oct 2006223.60
Tue, 24 Oct 2006223.60
Mon, 23 Oct 2006223.35
Fri, 20 Oct 2006223.35
Thu, 19 Oct 2006221.93
Wed, 18 Oct 2006222.32
Tue, 17 Oct 2006221.89
Mon, 16 Oct 2006221.83
Fri, 13 Oct 2006222.42
Thu, 12 Oct 2006221.88
Wed, 11 Oct 2006222.02
Tue, 10 Oct 2006222.03
Mon, 9 Oct 2006222.19
Fri, 6 Oct 2006222.48
Thu, 5 Oct 2006220.89
Wed, 4 Oct 2006222.29
Tue, 3 Oct 2006222.71
Mon, 2 Oct 2006221.92
Fri, 29 Sep 2006220.62
Thu, 28 Sep 2006220.82
Wed, 27 Sep 2006221.63
Tue, 26 Sep 2006221.80
Mon, 25 Sep 2006221.25
Fri, 22 Sep 2006221.40
Thu, 21 Sep 2006221.52
Wed, 20 Sep 2006221.51
Tue, 19 Sep 2006221.10
Mon, 18 Sep 2006221.49
Fri, 15 Sep 2006220.83
Thu, 14 Sep 2006221.99
Wed, 13 Sep 2006220.58
Tue, 12 Sep 2006220.89
Mon, 11 Sep 2006219.29
Fri, 8 Sep 2006217.73
Thu, 7 Sep 2006218.23
Wed, 6 Sep 2006219.33
Tue, 5 Sep 2006219.73
Mon, 4 Sep 2006220.86
Fri, 1 Sep 2006223.31
Thu, 31 Aug 2006223.08
Wed, 30 Aug 2006223.09
Tue, 29 Aug 2006221.32
Fri, 25 Aug 2006221.25
Thu, 24 Aug 2006220.01
Wed, 23 Aug 2006220.67
Tue, 22 Aug 2006219.93
Mon, 21 Aug 2006219.79
Fri, 18 Aug 2006217.54
Thu, 17 Aug 2006218.71
Wed, 16 Aug 2006219.98
Tue, 15 Aug 2006219.92
Mon, 14 Aug 2006220.36
Fri, 11 Aug 2006220.18
Thu, 10 Aug 2006218.33
Wed, 9 Aug 2006219.81
Tue, 8 Aug 2006219.48
Mon, 7 Aug 2006219.63
Fri, 4 Aug 2006218.22
Thu, 3 Aug 2006217.31
Wed, 2 Aug 2006215.28
Tue, 1 Aug 2006215.07
Mon, 31 Jul 2006213.69
Fri, 28 Jul 2006213.98
Thu, 27 Jul 2006215.36
Wed, 26 Jul 2006215.81
Tue, 25 Jul 2006215.86
Mon, 24 Jul 2006215.96
Fri, 21 Jul 2006215.86
Thu, 20 Jul 2006216.11
Wed, 19 Jul 2006215.37
Tue, 18 Jul 2006214.22
Mon, 17 Jul 2006213.09
Fri, 14 Jul 2006213.40
Thu, 13 Jul 2006212.35
Wed, 12 Jul 2006211.80
Tue, 11 Jul 2006210.53
Mon, 10 Jul 2006210.04
Fri, 7 Jul 2006210.96
Thu, 6 Jul 2006211.44
Wed, 5 Jul 2006212.14
Tue, 4 Jul 2006211.65
Mon, 3 Jul 2006211.59
Fri, 30 Jun 2006211.40
Thu, 29 Jun 2006210.50
Wed, 28 Jun 2006211.25
Tue, 27 Jun 2006211.90
Mon, 26 Jun 2006211.51
Fri, 23 Jun 2006211.39
Thu, 22 Jun 2006211.70
Wed, 21 Jun 2006211.94
Tue, 20 Jun 2006211.70
Mon, 19 Jun 2006212.23
Fri, 16 Jun 2006212.71
Thu, 15 Jun 2006212.44
Wed, 14 Jun 2006212.04
Tue, 13 Jun 2006211.56
Mon, 12 Jun 2006210.74
Fri, 9 Jun 2006209.74
Thu, 8 Jun 2006210.23
Wed, 7 Jun 2006210.80
Tue, 6 Jun 2006211.11
Mon, 5 Jun 2006209.85
Fri, 2 Jun 2006210.18
Thu, 1 Jun 2006209.97
Wed, 31 May 2006209.78
Tue, 30 May 2006211.04
Fri, 26 May 2006208.91
Thu, 25 May 2006209.46
Wed, 24 May 2006210.36
Tue, 23 May 2006209.51
Mon, 22 May 2006210.85
Fri, 19 May 2006209.81
Thu, 18 May 2006209.13
Wed, 17 May 2006207.05
Tue, 16 May 2006207.57
Mon, 15 May 2006207.52
Fri, 12 May 2006208.79
Thu, 11 May 2006208.03
Wed, 10 May 2006206.09
Tue, 9 May 2006207.32
Mon, 8 May 2006207.18
Fri, 5 May 2006208.94
Thu, 4 May 2006209.89
Wed, 3 May 2006209.09
Tue, 2 May 2006208.26
Fri, 28 Apr 2006207.62
Thu, 27 Apr 2006205.55
Wed, 26 Apr 2006205.34
Tue, 25 Apr 2006205.23
Mon, 24 Apr 2006204.92
Fri, 21 Apr 2006208.40
Thu, 20 Apr 2006208.87
Wed, 19 Apr 2006210.76
Tue, 18 Apr 2006209.12
Thu, 13 Apr 2006207.41
Wed, 12 Apr 2006207.31
Tue, 11 Apr 2006207.21
Mon, 10 Apr 2006206.37
Fri, 7 Apr 2006205.55
Thu, 6 Apr 2006206.21
Wed, 5 Apr 2006205.81
Tue, 4 Apr 2006206.24
Mon, 3 Apr 2006204.95
Fri, 31 Mar 2006204.62
Thu, 30 Mar 2006204.63
Wed, 29 Mar 2006204.75
Tue, 28 Mar 2006204.45
Mon, 27 Mar 2006203.66
Fri, 24 Mar 2006204.94
Thu, 23 Mar 2006204.17
Wed, 22 Mar 2006204.14
Tue, 21 Mar 2006204.51
Mon, 20 Mar 2006204.16
Fri, 17 Mar 2006203.64
Thu, 16 Mar 2006205.50
Wed, 15 Mar 2006205.10
Tue, 14 Mar 2006205.02
Mon, 13 Mar 2006206.05
Fri, 10 Mar 2006205.60
Thu, 9 Mar 2006204.30
Wed, 8 Mar 2006204.54
Tue, 7 Mar 2006204.37
Mon, 6 Mar 2006205.77
Fri, 3 Mar 2006204.10
Thu, 2 Mar 2006202.84
Wed, 1 Mar 2006203.31
Tue, 28 Feb 2006202.81
Mon, 27 Feb 2006201.82
Fri, 24 Feb 2006203.87
Thu, 23 Feb 2006205.09
Wed, 22 Feb 2006206.36
Tue, 21 Feb 2006207.32
Mon, 20 Feb 2006206.37
Fri, 17 Feb 2006206.18
Thu, 16 Feb 2006204.51
Wed, 15 Feb 2006204.87
Tue, 14 Feb 2006203.09
Mon, 13 Feb 2006205.31
Fri, 10 Feb 2006205.26
Thu, 9 Feb 2006206.21
Wed, 8 Feb 2006206.52
Tue, 7 Feb 2006205.49
Mon, 6 Feb 2006208.01
Fri, 3 Feb 2006209.71
Thu, 2 Feb 2006210.68
Wed, 1 Feb 2006209.58
Tue, 31 Jan 2006208.11
Mon, 30 Jan 2006208.06
Fri, 27 Jan 2006207.36
Thu, 26 Jan 2006207.48
Wed, 25 Jan 2006206.90
Tue, 24 Jan 2006204.60
Mon, 23 Jan 2006204.64
Fri, 20 Jan 2006203.29
Thu, 19 Jan 2006202.74
Wed, 18 Jan 2006203.16
Tue, 17 Jan 2006203.85
Mon, 16 Jan 2006203.08
Fri, 13 Jan 2006202.52
Thu, 12 Jan 2006201.09
Wed, 11 Jan 2006201.13
Tue, 10 Jan 2006202.12
Mon, 9 Jan 2006201.61
Fri, 6 Jan 2006203.08
Thu, 5 Jan 2006203.41
Wed, 4 Jan 2006204.71
Tue, 3 Jan 2006202.88

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"