1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2010

Bank of England JPY rates in 2010

Average 1 GBP = 135.46 JPY

The mean of all 253 publications in 2010, ranging from 125.85 to 149.31 JPY.

130.00140.00150.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010126.99
Thu, 30 Dec 2010125.85
Wed, 29 Dec 2010126.58
Fri, 24 Dec 2010128.03
Thu, 23 Dec 2010127.94
Wed, 22 Dec 2010128.54
Tue, 21 Dec 2010129.56
Mon, 20 Dec 2010129.68
Fri, 17 Dec 2010130.14
Thu, 16 Dec 2010131.54
Wed, 15 Dec 2010131.24
Tue, 14 Dec 2010131.88
Mon, 13 Dec 2010132.71
Fri, 10 Dec 2010132.58
Thu, 9 Dec 2010132.04
Wed, 8 Dec 2010132.93
Tue, 7 Dec 2010131.39
Mon, 6 Dec 2010129.62
Fri, 3 Dec 2010129.93
Thu, 2 Dec 2010130.53
Wed, 1 Dec 2010131.17
Tue, 30 Nov 2010130.47
Mon, 29 Nov 2010131.03
Fri, 26 Nov 2010131.19
Thu, 25 Nov 2010131.74
Wed, 24 Nov 2010131.57
Tue, 23 Nov 2010131.70
Mon, 22 Nov 2010133.08
Fri, 19 Nov 2010133.12
Thu, 18 Nov 2010133.76
Wed, 17 Nov 2010132.27
Tue, 16 Nov 2010132.57
Mon, 15 Nov 2010133.33
Fri, 12 Nov 2010133.07
Thu, 11 Nov 2010133.25
Wed, 10 Nov 2010132.66
Tue, 9 Nov 2010130.26
Mon, 8 Nov 2010130.99
Fri, 5 Nov 2010131.89
Thu, 4 Nov 2010131.27
Wed, 3 Nov 2010130.92
Tue, 2 Nov 2010129.36
Mon, 1 Nov 2010129.47
Fri, 29 Oct 2010128.77
Thu, 28 Oct 2010128.99
Wed, 27 Oct 2010128.88
Tue, 26 Oct 2010128.97
Mon, 25 Oct 2010126.73
Fri, 22 Oct 2010127.60
Thu, 21 Oct 2010128.03
Wed, 20 Oct 2010128.30
Tue, 19 Oct 2010128.68
Mon, 18 Oct 2010129.09
Fri, 15 Oct 2010130.27
Thu, 14 Oct 2010130.33
Wed, 13 Oct 2010129.55
Tue, 12 Oct 2010129.10
Mon, 11 Oct 2010130.54
Fri, 8 Oct 2010130.38
Thu, 7 Oct 2010131.19
Wed, 6 Oct 2010131.70
Tue, 5 Oct 2010132.23
Mon, 4 Oct 2010132.11
Fri, 1 Oct 2010131.71
Thu, 30 Sep 2010131.63
Wed, 29 Sep 2010132.16
Tue, 28 Sep 2010132.63
Mon, 27 Sep 2010133.36
Fri, 24 Sep 2010133.20
Thu, 23 Sep 2010132.50
Wed, 22 Sep 2010132.35
Tue, 21 Sep 2010132.66
Mon, 20 Sep 2010133.57
Fri, 17 Sep 2010134.27
Thu, 16 Sep 2010133.99
Wed, 15 Sep 2010133.93
Tue, 14 Sep 2010128.70
Mon, 13 Sep 2010129.32
Fri, 10 Sep 2010129.60
Thu, 9 Sep 2010129.63
Wed, 8 Sep 2010129.93
Tue, 7 Sep 2010128.16
Mon, 6 Sep 2010129.84
Fri, 3 Sep 2010130.24
Thu, 2 Sep 2010129.85
Wed, 1 Sep 2010130.73
Tue, 31 Aug 2010129.04
Fri, 27 Aug 2010131.51
Thu, 26 Aug 2010131.89
Wed, 25 Aug 2010130.53
Tue, 24 Aug 2010129.82
Mon, 23 Aug 2010132.08
Fri, 20 Aug 2010132.98
Thu, 19 Aug 2010132.95
Wed, 18 Aug 2010133.11
Tue, 17 Aug 2010133.30
Mon, 16 Aug 2010133.78
Fri, 13 Aug 2010134.62
Thu, 12 Aug 2010133.93
Wed, 11 Aug 2010133.57
Tue, 10 Aug 2010135.10
Mon, 9 Aug 2010136.90
Fri, 6 Aug 2010136.00
Thu, 5 Aug 2010136.00
Wed, 4 Aug 2010137.05
Tue, 3 Aug 2010136.97
Mon, 2 Aug 2010137.46
Fri, 30 Jul 2010135.72
Thu, 29 Jul 2010135.98
Wed, 28 Jul 2010136.74
Tue, 27 Jul 2010136.66
Mon, 26 Jul 2010134.99
Fri, 23 Jul 2010134.44
Thu, 22 Jul 2010132.88
Wed, 21 Jul 2010132.63
Tue, 20 Jul 2010132.65
Mon, 19 Jul 2010131.87
Fri, 16 Jul 2010132.58
Thu, 15 Jul 2010134.47
Wed, 14 Jul 2010135.05
Tue, 13 Jul 2010133.62
Mon, 12 Jul 2010133.48
Fri, 9 Jul 2010133.71
Thu, 8 Jul 2010134.30
Wed, 7 Jul 2010132.67
Tue, 6 Jul 2010133.06
Mon, 5 Jul 2010132.58
Fri, 2 Jul 2010133.23
Thu, 1 Jul 2010131.57
Wed, 30 Jun 2010132.38
Tue, 29 Jun 2010133.19
Mon, 28 Jun 2010134.82
Fri, 25 Jun 2010133.73
Thu, 24 Jun 2010133.70
Wed, 23 Jun 2010134.23
Tue, 22 Jun 2010134.07
Mon, 21 Jun 2010135.07
Fri, 18 Jun 2010134.46
Thu, 17 Jun 2010134.31
Wed, 16 Jun 2010135.58
Tue, 15 Jun 2010135.15
Mon, 14 Jun 2010135.71
Fri, 11 Jun 2010133.41
Thu, 10 Jun 2010133.87
Wed, 9 Jun 2010133.51
Tue, 8 Jun 2010130.74
Mon, 7 Jun 2010132.93
Fri, 4 Jun 2010133.83
Thu, 3 Jun 2010135.14
Wed, 2 Jun 2010134.47
Tue, 1 Jun 2010134.20
Fri, 28 May 2010131.48
Thu, 27 May 2010131.42
Wed, 26 May 2010130.48
Tue, 25 May 2010128.62
Mon, 24 May 2010130.39
Fri, 21 May 2010129.85
Thu, 20 May 2010128.10
Wed, 19 May 2010131.28
Tue, 18 May 2010133.62
Mon, 17 May 2010133.49
Fri, 14 May 2010133.91
Thu, 13 May 2010135.92
Wed, 12 May 2010138.33
Tue, 11 May 2010137.81
Mon, 10 May 2010139.83
Fri, 7 May 2010133.62
Thu, 6 May 2010139.75
Wed, 5 May 2010142.68
Tue, 4 May 2010142.86
Fri, 30 Apr 2010143.97
Thu, 29 Apr 2010143.94
Wed, 28 Apr 2010142.97
Tue, 27 Apr 2010143.47
Mon, 26 Apr 2010145.56
Fri, 23 Apr 2010144.75
Thu, 22 Apr 2010143.22
Wed, 21 Apr 2010143.62
Tue, 20 Apr 2010143.04
Mon, 19 Apr 2010141.15
Fri, 16 Apr 2010142.12
Thu, 15 Apr 2010144.36
Wed, 14 Apr 2010144.41
Tue, 13 Apr 2010143.09
Mon, 12 Apr 2010143.60
Fri, 9 Apr 2010143.48
Thu, 8 Apr 2010142.00
Wed, 7 Apr 2010142.42
Tue, 6 Apr 2010142.87
Thu, 1 Apr 2010143.62
Wed, 31 Mar 2010141.74
Tue, 30 Mar 2010140.50
Mon, 29 Mar 2010138.84
Fri, 26 Mar 2010137.98
Thu, 25 Mar 2010137.98
Wed, 24 Mar 2010137.06
Tue, 23 Mar 2010135.97
Mon, 22 Mar 2010135.68
Fri, 19 Mar 2010135.91
Thu, 18 Mar 2010137.92
Wed, 17 Mar 2010138.33
Tue, 16 Mar 2010137.38
Mon, 15 Mar 2010136.07
Fri, 12 Mar 2010137.72
Thu, 11 Mar 2010136.15
Wed, 10 Mar 2010135.69
Tue, 9 Mar 2010134.54
Mon, 8 Mar 2010136.22
Fri, 5 Mar 2010136.78
Thu, 4 Mar 2010133.92
Wed, 3 Mar 2010133.40
Tue, 2 Mar 2010132.84
Mon, 1 Mar 2010133.55
Fri, 26 Feb 2010135.33
Thu, 25 Feb 2010135.63
Wed, 24 Feb 2010138.96
Tue, 23 Feb 2010139.36
Mon, 22 Feb 2010141.24
Fri, 19 Feb 2010141.82
Thu, 18 Feb 2010142.30
Wed, 17 Feb 2010142.88
Tue, 16 Feb 2010141.51
Mon, 15 Feb 2010140.86
Fri, 12 Feb 2010140.80
Thu, 11 Feb 2010140.20
Wed, 10 Feb 2010140.06
Tue, 9 Feb 2010139.53
Mon, 8 Feb 2010139.59
Fri, 5 Feb 2010139.83
Thu, 4 Feb 2010142.57
Wed, 3 Feb 2010144.95
Tue, 2 Feb 2010144.28
Mon, 1 Feb 2010144.37
Fri, 29 Jan 2010145.24
Thu, 28 Jan 2010145.08
Wed, 27 Jan 2010144.81
Tue, 26 Jan 2010144.48
Mon, 25 Jan 2010146.08
Fri, 22 Jan 2010145.27
Thu, 21 Jan 2010147.48
Wed, 20 Jan 2010148.46
Tue, 19 Jan 2010149.31
Mon, 18 Jan 2010148.39
Fri, 15 Jan 2010147.69
Thu, 14 Jan 2010148.62
Wed, 13 Jan 2010148.42
Tue, 12 Jan 2010147.21
Mon, 11 Jan 2010148.65
Fri, 8 Jan 2010148.33
Thu, 7 Jan 2010148.53
Wed, 6 Jan 2010148.26
Tue, 5 Jan 2010146.75
Mon, 4 Jan 2010148.86

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"