1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2022

Bank of England JPY rates in 2022

Average 1 GBP = 161.85 JPY

The mean of all 250 publications in 2022, ranging from 151.55 to 171.13 JPY.

150.00160.00170.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022158.61
Thu, 29 Dec 2022160.60
Wed, 28 Dec 2022161.52
Fri, 23 Dec 2022160.21
Thu, 22 Dec 2022159.10
Wed, 21 Dec 2022159.81
Tue, 20 Dec 2022159.49
Mon, 19 Dec 2022166.16
Fri, 16 Dec 2022166.06
Thu, 15 Dec 2022168.16
Wed, 14 Dec 2022167.29
Tue, 13 Dec 2022167.53
Mon, 12 Dec 2022168.37
Fri, 9 Dec 2022167.95
Thu, 8 Dec 2022166.78
Wed, 7 Dec 2022166.76
Tue, 6 Dec 2022167.04
Mon, 5 Dec 2022166.51
Fri, 2 Dec 2022165.50
Thu, 1 Dec 2022166.75
Wed, 30 Nov 2022166.17
Tue, 29 Nov 2022166.00
Mon, 28 Nov 2022167.03
Fri, 25 Nov 2022168.37
Thu, 24 Nov 2022168.00
Wed, 23 Nov 2022168.64
Tue, 22 Nov 2022167.94
Mon, 21 Nov 2022167.26
Fri, 18 Nov 2022166.83
Thu, 17 Nov 2022165.59
Wed, 16 Nov 2022165.69
Tue, 15 Nov 2022165.61
Mon, 14 Nov 2022164.69
Fri, 11 Nov 2022163.81
Thu, 10 Nov 2022165.37
Wed, 9 Nov 2022166.41
Tue, 8 Nov 2022168.27
Mon, 7 Nov 2022167.93
Fri, 4 Nov 2022166.03
Thu, 3 Nov 2022165.68
Wed, 2 Nov 2022168.64
Tue, 1 Nov 2022169.75
Mon, 31 Oct 2022171.13
Fri, 28 Oct 2022171.01
Thu, 27 Oct 2022169.12
Wed, 26 Oct 2022170.03
Tue, 25 Oct 2022169.38
Mon, 24 Oct 2022168.31
Fri, 21 Oct 2022168.39
Thu, 20 Oct 2022169.34
Wed, 19 Oct 2022168.61
Tue, 18 Oct 2022168.78
Mon, 17 Oct 2022170.06
Fri, 14 Oct 2022166.94
Thu, 13 Oct 2022165.60
Wed, 12 Oct 2022162.61
Tue, 11 Oct 2022161.52
Mon, 10 Oct 2022160.99
Fri, 7 Oct 2022161.36
Thu, 6 Oct 2022162.26
Wed, 5 Oct 2022162.78
Tue, 4 Oct 2022164.75
Mon, 3 Oct 2022162.96
Fri, 30 Sep 2022161.72
Thu, 29 Sep 2022159.54
Wed, 28 Sep 2022155.33
Tue, 27 Sep 2022155.90
Mon, 26 Sep 2022155.71
Fri, 23 Sep 2022156.13
Thu, 22 Sep 2022160.04
Wed, 21 Sep 2022163.29
Tue, 20 Sep 2022164.07
Fri, 16 Sep 2022163.43
Thu, 15 Sep 2022164.85
Wed, 14 Sep 2022165.18
Tue, 13 Sep 2022166.44
Mon, 12 Sep 2022166.65
Fri, 9 Sep 2022164.98
Thu, 8 Sep 2022165.42
Wed, 7 Sep 2022165.69
Tue, 6 Sep 2022164.53
Mon, 5 Sep 2022161.74
Fri, 2 Sep 2022162.22
Thu, 1 Sep 2022161.42
Wed, 31 Aug 2022161.34
Tue, 30 Aug 2022161.57
Fri, 26 Aug 2022161.90
Thu, 25 Aug 2022161.67
Wed, 24 Aug 2022161.63
Tue, 23 Aug 2022161.51
Mon, 22 Aug 2022161.75
Fri, 19 Aug 2022161.87
Thu, 18 Aug 2022162.29
Wed, 17 Aug 2022163.16
Tue, 16 Aug 2022162.54
Mon, 15 Aug 2022160.66
Fri, 12 Aug 2022162.05
Thu, 11 Aug 2022162.07
Wed, 10 Aug 2022161.94
Tue, 9 Aug 2022163.14
Mon, 8 Aug 2022163.27
Fri, 5 Aug 2022163.20
Thu, 4 Aug 2022161.23
Wed, 3 Aug 2022162.77
Tue, 2 Aug 2022160.95
Mon, 1 Aug 2022161.91
Fri, 29 Jul 2022162.58
Thu, 28 Jul 2022164.25
Wed, 27 Jul 2022165.16
Tue, 26 Jul 2022164.50
Mon, 25 Jul 2022164.64
Fri, 22 Jul 2022163.84
Thu, 21 Jul 2022164.69
Wed, 20 Jul 2022165.69
Tue, 19 Jul 2022165.83
Mon, 18 Jul 2022165.99
Fri, 15 Jul 2022164.27
Thu, 14 Jul 2022164.11
Wed, 13 Jul 2022163.94
Tue, 12 Jul 2022162.45
Mon, 11 Jul 2022163.36
Fri, 8 Jul 2022163.61
Thu, 7 Jul 2022163.13
Wed, 6 Jul 2022161.61
Tue, 5 Jul 2022162.11
Mon, 4 Jul 2022164.48
Fri, 1 Jul 2022162.22
Thu, 30 Jun 2022164.97
Wed, 29 Jun 2022165.84
Tue, 28 Jun 2022166.25
Mon, 27 Jun 2022166.31
Fri, 24 Jun 2022166.16
Thu, 23 Jun 2022164.62
Wed, 22 Jun 2022166.81
Tue, 21 Jun 2022166.68
Mon, 20 Jun 2022165.39
Fri, 17 Jun 2022164.79
Thu, 16 Jun 2022162.72
Wed, 15 Jun 2022162.38
Tue, 14 Jun 2022161.53
Mon, 13 Jun 2022162.42
Fri, 10 Jun 2022165.65
Thu, 9 Jun 2022168.42
Wed, 8 Jun 2022167.98
Tue, 7 Jun 2022166.66
Mon, 6 Jun 2022164.92
Wed, 1 Jun 2022162.40
Tue, 31 May 2022162.11
Mon, 30 May 2022161.43
Fri, 27 May 2022160.36
Thu, 26 May 2022160.10
Wed, 25 May 2022159.79
Tue, 24 May 2022158.49
Mon, 23 May 2022160.49
Fri, 20 May 2022159.56
Thu, 19 May 2022159.11
Wed, 18 May 2022159.51
Tue, 17 May 2022161.22
Mon, 16 May 2022158.12
Fri, 13 May 2022158.08
Thu, 12 May 2022156.64
Wed, 11 May 2022160.77
Tue, 10 May 2022160.35
Mon, 9 May 2022160.62
Fri, 6 May 2022161.07
Thu, 5 May 2022161.16
Wed, 4 May 2022162.49
Tue, 3 May 2022162.59
Fri, 29 Apr 2022162.79
Thu, 28 Apr 2022162.96
Wed, 27 Apr 2022160.43
Tue, 26 Apr 2022160.50
Mon, 25 Apr 2022162.59
Fri, 22 Apr 2022165.05
Thu, 21 Apr 2022167.49
Wed, 20 Apr 2022166.57
Tue, 19 Apr 2022167.36
Thu, 14 Apr 2022164.27
Wed, 13 Apr 2022163.93
Tue, 12 Apr 2022163.18
Mon, 11 Apr 2022163.70
Fri, 8 Apr 2022161.81
Thu, 7 Apr 2022161.91
Wed, 6 Apr 2022161.97
Tue, 5 Apr 2022161.83
Mon, 4 Apr 2022161.00
Fri, 1 Apr 2022161.04
Thu, 31 Mar 2022159.79
Wed, 30 Mar 2022160.72
Tue, 29 Mar 2022161.21
Mon, 28 Mar 2022161.39
Fri, 25 Mar 2022160.93
Thu, 24 Mar 2022160.92
Wed, 23 Mar 2022159.91
Tue, 22 Mar 2022159.98
Mon, 21 Mar 2022157.28
Fri, 18 Mar 2022156.98
Thu, 17 Mar 2022155.84
Wed, 16 Mar 2022155.16
Tue, 15 Mar 2022154.45
Mon, 14 Mar 2022153.95
Fri, 11 Mar 2022153.09
Thu, 10 Mar 2022152.28
Wed, 9 Mar 2022152.40
Tue, 8 Mar 2022151.55
Mon, 7 Mar 2022151.56
Fri, 4 Mar 2022151.73
Thu, 3 Mar 2022154.28
Wed, 2 Mar 2022153.85
Tue, 1 Mar 2022153.29
Mon, 28 Feb 2022154.55
Fri, 25 Feb 2022155.06
Thu, 24 Feb 2022153.46
Wed, 23 Feb 2022155.99
Tue, 22 Feb 2022156.39
Mon, 21 Feb 2022156.26
Fri, 18 Feb 2022156.42
Thu, 17 Feb 2022156.60
Wed, 16 Feb 2022156.73
Tue, 15 Feb 2022156.50
Mon, 14 Feb 2022156.20
Fri, 11 Feb 2022157.63
Thu, 10 Feb 2022157.90
Wed, 9 Feb 2022156.40
Tue, 8 Feb 2022156.67
Mon, 7 Feb 2022155.68
Fri, 4 Feb 2022155.97
Thu, 3 Feb 2022156.38
Wed, 2 Feb 2022155.17
Tue, 1 Feb 2022155.04
Mon, 31 Jan 2022154.66
Fri, 28 Jan 2022154.54
Thu, 27 Jan 2022154.59
Wed, 26 Jan 2022154.55
Tue, 25 Jan 2022153.65
Mon, 24 Jan 2022153.42
Fri, 21 Jan 2022154.10
Thu, 20 Jan 2022155.71
Wed, 19 Jan 2022155.37
Tue, 18 Jan 2022155.58
Mon, 17 Jan 2022156.44
Fri, 14 Jan 2022155.71
Thu, 13 Jan 2022156.75
Wed, 12 Jan 2022157.21
Tue, 11 Jan 2022157.10
Mon, 10 Jan 2022156.11
Fri, 7 Jan 2022156.95
Thu, 6 Jan 2022156.58
Wed, 5 Jan 2022157.07
Tue, 4 Jan 2022157.42

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"