1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2024

Bank of England JPY rates in 2024

Average 1 GBP = 193.56 JPY

The mean of all 254 publications in 2024, ranging from 179.19 to 207.42 JPY.

180.00190.00200.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in JPY, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024196.92
Mon, 30 Dec 2024196.66
Fri, 27 Dec 2024198.17
Tue, 24 Dec 2024197.29
Mon, 23 Dec 2024196.70
Fri, 20 Dec 2024196.27
Thu, 19 Dec 2024197.94
Wed, 18 Dec 2024195.50
Tue, 17 Dec 2024195.13
Mon, 16 Dec 2024195.75
Fri, 13 Dec 2024193.84
Thu, 12 Dec 2024193.25
Wed, 11 Dec 2024194.30
Tue, 10 Dec 2024193.78
Mon, 9 Dec 2024193.24
Fri, 6 Dec 2024190.98
Thu, 5 Dec 2024191.68
Wed, 4 Dec 2024191.12
Tue, 3 Dec 2024188.85
Mon, 2 Dec 2024189.26
Fri, 29 Nov 2024190.86
Thu, 28 Nov 2024192.19
Wed, 27 Nov 2024191.56
Tue, 26 Nov 2024192.80
Mon, 25 Nov 2024193.76
Fri, 22 Nov 2024194.04
Thu, 21 Nov 2024194.72
Wed, 20 Nov 2024196.82
Tue, 19 Nov 2024194.99
Mon, 18 Nov 2024195.91
Fri, 15 Nov 2024195.68
Thu, 14 Nov 2024198.18
Wed, 13 Nov 2024197.21
Tue, 12 Nov 2024197.23
Mon, 11 Nov 2024198.02
Fri, 8 Nov 2024197.22
Thu, 7 Nov 2024198.80
Wed, 6 Nov 2024198.96
Tue, 5 Nov 2024197.69
Mon, 4 Nov 2024197.30
Fri, 1 Nov 2024198.21
Thu, 31 Oct 2024195.87
Wed, 30 Oct 2024199.28
Tue, 29 Oct 2024199.61
Mon, 28 Oct 2024198.88
Fri, 25 Oct 2024197.50
Thu, 24 Oct 2024196.92
Wed, 23 Oct 2024198.13
Tue, 22 Oct 2024195.88
Mon, 21 Oct 2024195.33
Fri, 18 Oct 2024195.02
Thu, 17 Oct 2024195.01
Wed, 16 Oct 2024194.69
Tue, 15 Oct 2024195.40
Mon, 14 Oct 2024195.66
Fri, 11 Oct 2024195.16
Thu, 10 Oct 2024194.05
Wed, 9 Oct 2024194.98
Tue, 8 Oct 2024194.20
Mon, 7 Oct 2024193.86
Fri, 4 Oct 2024194.73
Thu, 3 Oct 2024192.39
Wed, 2 Oct 2024193.72
Tue, 1 Oct 2024190.83
Mon, 30 Sep 2024191.85
Fri, 27 Sep 2024191.55
Thu, 26 Sep 2024194.01
Wed, 25 Sep 2024193.08
Tue, 24 Sep 2024192.37
Mon, 23 Sep 2024191.95
Fri, 20 Sep 2024191.79
Thu, 19 Sep 2024189.37
Wed, 18 Sep 2024187.61
Tue, 17 Sep 2024186.86
Mon, 16 Sep 2024185.38
Fri, 13 Sep 2024185.01
Thu, 12 Sep 2024186.36
Wed, 11 Sep 2024184.08
Tue, 10 Sep 2024186.34
Mon, 9 Sep 2024186.68
Fri, 6 Sep 2024187.45
Thu, 5 Sep 2024189.36
Wed, 4 Sep 2024189.68
Tue, 3 Sep 2024190.61
Mon, 2 Sep 2024193.28
Fri, 30 Aug 2024191.36
Thu, 29 Aug 2024191.21
Wed, 28 Aug 2024190.92
Tue, 27 Aug 2024190.91
Fri, 23 Aug 2024191.54
Thu, 22 Aug 2024191.60
Wed, 21 Aug 2024190.23
Tue, 20 Aug 2024189.73
Mon, 19 Aug 2024190.08
Fri, 16 Aug 2024190.78
Thu, 15 Aug 2024191.55
Wed, 14 Aug 2024188.67
Tue, 13 Aug 2024188.51
Mon, 12 Aug 2024189.05
Fri, 9 Aug 2024187.04
Thu, 8 Aug 2024187.28
Wed, 7 Aug 2024187.36
Tue, 6 Aug 2024183.60
Mon, 5 Aug 2024182.01
Fri, 2 Aug 2024187.85
Thu, 1 Aug 2024191.96
Wed, 31 Jul 2024193.22
Tue, 30 Jul 2024198.32
Mon, 29 Jul 2024197.89
Fri, 26 Jul 2024197.30
Thu, 25 Jul 2024197.84
Wed, 24 Jul 2024198.00
Tue, 23 Jul 2024201.35
Mon, 22 Jul 2024202.57
Fri, 19 Jul 2024203.24
Thu, 18 Jul 2024203.44
Wed, 17 Jul 2024203.67
Tue, 16 Jul 2024205.34
Mon, 15 Jul 2024204.96
Fri, 12 Jul 2024204.86
Thu, 11 Jul 2024204.92
Wed, 10 Jul 2024207.42
Tue, 9 Jul 2024206.50
Mon, 8 Jul 2024206.12
Fri, 5 Jul 2024206.00
Thu, 4 Jul 2024205.55
Wed, 3 Jul 2024205.90
Tue, 2 Jul 2024204.65
Mon, 1 Jul 2024204.44
Fri, 28 Jun 2024203.34
Thu, 27 Jun 2024203.16
Wed, 26 Jun 2024202.76
Tue, 25 Jun 2024202.36
Mon, 24 Jun 2024202.65
Fri, 21 Jun 2024201.48
Thu, 20 Jun 2024201.35
Wed, 19 Jun 2024201.05
Tue, 18 Jun 2024200.46
Mon, 17 Jun 2024200.16
Fri, 14 Jun 2024199.36
Thu, 13 Jun 2024200.37
Wed, 12 Jun 2024200.07
Tue, 11 Jun 2024199.98
Mon, 10 Jun 2024199.54
Fri, 7 Jun 2024199.60
Thu, 6 Jun 2024199.29
Wed, 5 Jun 2024199.45
Tue, 4 Jun 2024197.95
Mon, 3 Jun 2024199.51
Fri, 31 May 2024200.07
Thu, 30 May 2024199.48
Wed, 29 May 2024200.25
Tue, 28 May 2024200.43
Fri, 24 May 2024199.97
Thu, 23 May 2024199.56
Wed, 22 May 2024199.17
Tue, 21 May 2024198.41
Mon, 20 May 2024198.33
Fri, 17 May 2024197.35
Thu, 16 May 2024196.74
Wed, 15 May 2024196.46
Tue, 14 May 2024196.88
Mon, 13 May 2024195.87
Fri, 10 May 2024194.97
Thu, 9 May 2024194.64
Wed, 8 May 2024194.38
Tue, 7 May 2024193.86
Fri, 3 May 2024191.82
Thu, 2 May 2024192.41
Wed, 1 May 2024196.96
Tue, 30 Apr 2024196.99
Mon, 29 Apr 2024196.62
Fri, 26 Apr 2024195.98
Thu, 25 Apr 2024194.30
Wed, 24 Apr 2024192.72
Tue, 23 Apr 2024192.46
Mon, 22 Apr 2024190.80
Fri, 19 Apr 2024192.22
Thu, 18 Apr 2024192.43
Wed, 17 Apr 2024192.55
Tue, 16 Apr 2024192.36
Mon, 15 Apr 2024192.16
Fri, 12 Apr 2024190.16
Thu, 11 Apr 2024191.89
Wed, 10 Apr 2024191.97
Tue, 9 Apr 2024192.22
Mon, 8 Apr 2024192.00
Fri, 5 Apr 2024191.15
Thu, 4 Apr 2024192.13
Wed, 3 Apr 2024191.54
Tue, 2 Apr 2024190.50
Thu, 28 Mar 2024191.18
Wed, 27 Mar 2024191.13
Tue, 26 Mar 2024191.42
Mon, 25 Mar 2024191.48
Fri, 22 Mar 2024190.74
Thu, 21 Mar 2024192.04
Wed, 20 Mar 2024192.77
Tue, 19 Mar 2024191.60
Mon, 18 Mar 2024189.89
Fri, 15 Mar 2024190.00
Thu, 14 Mar 2024188.90
Wed, 13 Mar 2024189.06
Tue, 12 Mar 2024188.81
Mon, 11 Mar 2024188.06
Fri, 8 Mar 2024189.40
Thu, 7 Mar 2024189.46
Wed, 6 Mar 2024190.34
Tue, 5 Mar 2024190.96
Mon, 4 Mar 2024191.09
Fri, 1 Mar 2024189.95
Thu, 29 Feb 2024189.30
Wed, 28 Feb 2024190.83
Tue, 27 Feb 2024190.79
Mon, 26 Feb 2024191.22
Fri, 23 Feb 2024190.82
Thu, 22 Feb 2024189.96
Wed, 21 Feb 2024189.50
Tue, 20 Feb 2024189.66
Mon, 19 Feb 2024189.01
Fri, 16 Feb 2024189.06
Thu, 15 Feb 2024188.84
Wed, 14 Feb 2024189.02
Tue, 13 Feb 2024189.76
Mon, 12 Feb 2024188.56
Fri, 9 Feb 2024188.63
Thu, 8 Feb 2024188.38
Wed, 7 Feb 2024186.88
Tue, 6 Feb 2024186.26
Mon, 5 Feb 2024186.40
Fri, 2 Feb 2024187.68
Thu, 1 Feb 2024185.56
Wed, 31 Jan 2024186.13
Tue, 30 Jan 2024187.26
Mon, 29 Jan 2024187.21
Fri, 26 Jan 2024188.40
Thu, 25 Jan 2024187.42
Wed, 24 Jan 2024187.40
Tue, 23 Jan 2024188.07
Mon, 22 Jan 2024188.09
Fri, 19 Jan 2024187.80
Thu, 18 Jan 2024187.76
Wed, 17 Jan 2024187.89
Tue, 16 Jan 2024185.81
Mon, 15 Jan 2024185.61
Fri, 12 Jan 2024184.67
Thu, 11 Jan 2024185.57
Wed, 10 Jan 2024185.46
Tue, 9 Jan 2024183.34
Mon, 8 Jan 2024183.54
Fri, 5 Jan 2024183.80
Thu, 4 Jan 2024183.71
Wed, 3 Jan 2024181.34
Tue, 2 Jan 2024179.19

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"