Bank of England JPY rates in 2011

Average 1 GBP = 127.75 JPY

The mean of all 251 publications in 2011, ranging from 117.07 to 139.40 JPY.

Every rate of 2011

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	119.64
Thu, 29 Dec 2011	119.62
Wed, 28 Dec 2011	120.57
Fri, 23 Dec 2011	122.37
Thu, 22 Dec 2011	122.51
Wed, 21 Dec 2011	122.12
Tue, 20 Dec 2011	122.02
Mon, 19 Dec 2011	121.06
Fri, 16 Dec 2011	120.68
Thu, 15 Dec 2011	120.69
Wed, 14 Dec 2011	120.39
Tue, 13 Dec 2011	120.93
Mon, 12 Dec 2011	121.52
Fri, 9 Dec 2011	121.26
Thu, 8 Dec 2011	121.14
Wed, 7 Dec 2011	121.80
Tue, 6 Dec 2011	121.31
Mon, 5 Dec 2011	122.25
Fri, 2 Dec 2011	121.82
Thu, 1 Dec 2011	121.89
Wed, 30 Nov 2011	122.10
Tue, 29 Nov 2011	121.43
Mon, 28 Nov 2011	121.42
Fri, 25 Nov 2011	120.28
Thu, 24 Nov 2011	119.57
Wed, 23 Nov 2011	120.21
Tue, 22 Nov 2011	120.58
Mon, 21 Nov 2011	120.29
Fri, 18 Nov 2011	121.43
Thu, 17 Nov 2011	121.57
Wed, 16 Nov 2011	121.51
Tue, 15 Nov 2011	121.72
Mon, 14 Nov 2011	122.34
Fri, 11 Nov 2011	123.91
Thu, 10 Nov 2011	123.12
Wed, 9 Nov 2011	123.97
Tue, 8 Nov 2011	125.04
Mon, 7 Nov 2011	125.09
Fri, 4 Nov 2011	125.29
Thu, 3 Nov 2011	124.44
Wed, 2 Nov 2011	124.64
Tue, 1 Nov 2011	124.82
Mon, 31 Oct 2011	125.85
Fri, 28 Oct 2011	122.35
Thu, 27 Oct 2011	121.78
Wed, 26 Oct 2011	120.93
Tue, 25 Oct 2011	121.00
Mon, 24 Oct 2011	121.43
Fri, 21 Oct 2011	121.42
Thu, 20 Oct 2011	120.59
Wed, 19 Oct 2011	121.54
Tue, 18 Oct 2011	120.04
Mon, 17 Oct 2011	121.05
Fri, 14 Oct 2011	122.20
Thu, 13 Oct 2011	120.84
Wed, 12 Oct 2011	122.01
Tue, 11 Oct 2011	119.81
Mon, 10 Oct 2011	120.26
Fri, 7 Oct 2011	119.88
Thu, 6 Oct 2011	118.00
Wed, 5 Oct 2011	118.71
Tue, 4 Oct 2011	118.19
Mon, 3 Oct 2011	118.65
Fri, 30 Sep 2011	120.10
Thu, 29 Sep 2011	120.49
Wed, 28 Sep 2011	119.61
Tue, 27 Sep 2011	120.34
Mon, 26 Sep 2011	118.72
Fri, 23 Sep 2011	117.71
Thu, 22 Sep 2011	117.07
Wed, 21 Sep 2011	119.26
Tue, 20 Sep 2011	120.22
Mon, 19 Sep 2011	119.51
Fri, 16 Sep 2011	121.41
Thu, 15 Sep 2011	121.22
Wed, 14 Sep 2011	120.74
Tue, 13 Sep 2011	121.39
Mon, 12 Sep 2011	121.69
Fri, 9 Sep 2011	123.58
Thu, 8 Sep 2011	124.31
Wed, 7 Sep 2011	123.30
Tue, 6 Sep 2011	123.41
Mon, 5 Sep 2011	123.94
Fri, 2 Sep 2011	124.41
Thu, 1 Sep 2011	124.38
Wed, 31 Aug 2011	124.49
Tue, 30 Aug 2011	124.89
Fri, 26 Aug 2011	124.70
Thu, 25 Aug 2011	125.97
Wed, 24 Aug 2011	125.85
Tue, 23 Aug 2011	126.20
Mon, 22 Aug 2011	126.22
Fri, 19 Aug 2011	126.35
Thu, 18 Aug 2011	126.06
Wed, 17 Aug 2011	126.83
Tue, 16 Aug 2011	126.00
Mon, 15 Aug 2011	125.81
Fri, 12 Aug 2011	124.94
Thu, 11 Aug 2011	124.54
Wed, 10 Aug 2011	123.49
Tue, 9 Aug 2011	125.37
Mon, 8 Aug 2011	126.69
Fri, 5 Aug 2011	128.61
Thu, 4 Aug 2011	129.01
Wed, 3 Aug 2011	126.16
Tue, 2 Aug 2011	125.72
Mon, 1 Aug 2011	124.56
Fri, 29 Jul 2011	126.73
Thu, 28 Jul 2011	127.08
Wed, 27 Jul 2011	127.39
Tue, 26 Jul 2011	127.95
Mon, 25 Jul 2011	127.65
Fri, 22 Jul 2011	127.80
Thu, 21 Jul 2011	127.98
Wed, 20 Jul 2011	127.29
Tue, 19 Jul 2011	127.61
Mon, 18 Jul 2011	126.73
Fri, 15 Jul 2011	127.42
Thu, 14 Jul 2011	127.69
Wed, 13 Jul 2011	127.12
Tue, 12 Jul 2011	126.49
Mon, 11 Jul 2011	127.70
Fri, 8 Jul 2011	129.48
Thu, 7 Jul 2011	129.85
Wed, 6 Jul 2011	129.25
Tue, 5 Jul 2011	130.48
Mon, 4 Jul 2011	129.81
Fri, 1 Jul 2011	129.76
Thu, 30 Jun 2011	129.68
Wed, 29 Jun 2011	129.60
Tue, 28 Jun 2011	129.30
Mon, 27 Jun 2011	129.45
Fri, 24 Jun 2011	128.43
Thu, 23 Jun 2011	128.71
Wed, 22 Jun 2011	129.20
Tue, 21 Jun 2011	129.99
Mon, 20 Jun 2011	130.06
Fri, 17 Jun 2011	129.44
Thu, 16 Jun 2011	130.07
Wed, 15 Jun 2011	131.07
Tue, 14 Jun 2011	131.90
Mon, 13 Jun 2011	130.73
Fri, 10 Jun 2011	130.16
Thu, 9 Jun 2011	131.11
Wed, 8 Jun 2011	130.79
Tue, 7 Jun 2011	132.01
Mon, 6 Jun 2011	131.08
Fri, 3 Jun 2011	131.75
Thu, 2 Jun 2011	132.13
Wed, 1 Jun 2011	132.60
Tue, 31 May 2011	133.74
Fri, 27 May 2011	133.28
Thu, 26 May 2011	132.96
Wed, 25 May 2011	133.39
Tue, 24 May 2011	132.94
Mon, 23 May 2011	131.86
Fri, 20 May 2011	132.23
Thu, 19 May 2011	132.30
Wed, 18 May 2011	131.37
Tue, 17 May 2011	132.01
Mon, 16 May 2011	131.27
Fri, 13 May 2011	130.92
Thu, 12 May 2011	131.36
Wed, 11 May 2011	133.47
Tue, 10 May 2011	131.87
Mon, 9 May 2011	131.57
Fri, 6 May 2011	132.40
Thu, 5 May 2011	131.31
Wed, 4 May 2011	133.42
Tue, 3 May 2011	133.30
Thu, 28 Apr 2011	135.58
Wed, 27 Apr 2011	136.66
Tue, 26 Apr 2011	134.38
Thu, 21 Apr 2011	135.45
Wed, 20 Apr 2011	135.28
Tue, 19 Apr 2011	134.54
Mon, 18 Apr 2011	133.18
Fri, 15 Apr 2011	135.67
Thu, 14 Apr 2011	136.03
Wed, 13 Apr 2011	136.66
Tue, 12 Apr 2011	135.93
Mon, 11 Apr 2011	138.98
Fri, 8 Apr 2011	139.32
Thu, 7 Apr 2011	138.99
Wed, 6 Apr 2011	139.40
Tue, 5 Apr 2011	137.58
Mon, 4 Apr 2011	135.44
Fri, 1 Apr 2011	135.23
Thu, 31 Mar 2011	132.84
Wed, 30 Mar 2011	133.40
Tue, 29 Mar 2011	131.55
Mon, 28 Mar 2011	130.83
Fri, 25 Mar 2011	130.50
Thu, 24 Mar 2011	130.63
Wed, 23 Mar 2011	131.49
Tue, 22 Mar 2011	132.73
Mon, 21 Mar 2011	132.00
Fri, 18 Mar 2011	131.33
Thu, 17 Mar 2011	127.13
Wed, 16 Mar 2011	128.51
Tue, 15 Mar 2011	129.84
Mon, 14 Mar 2011	132.10
Fri, 11 Mar 2011	131.00
Thu, 10 Mar 2011	133.25
Wed, 9 Mar 2011	134.09
Tue, 8 Mar 2011	133.60
Mon, 7 Mar 2011	133.15
Fri, 4 Mar 2011	133.97
Thu, 3 Mar 2011	134.11
Wed, 2 Mar 2011	133.32
Tue, 1 Mar 2011	133.82
Mon, 28 Feb 2011	133.26
Fri, 25 Feb 2011	131.41
Thu, 24 Feb 2011	131.72
Wed, 23 Feb 2011	134.08
Tue, 22 Feb 2011	134.20
Mon, 21 Feb 2011	134.90
Fri, 18 Feb 2011	135.09
Thu, 17 Feb 2011	134.55
Wed, 16 Feb 2011	134.53
Tue, 15 Feb 2011	135.46
Mon, 14 Feb 2011	133.36
Fri, 11 Feb 2011	133.41
Thu, 10 Feb 2011	133.79
Wed, 9 Feb 2011	132.92
Tue, 8 Feb 2011	131.75
Mon, 7 Feb 2011	132.69
Fri, 4 Feb 2011	131.67
Thu, 3 Feb 2011	132.11
Wed, 2 Feb 2011	132.16
Tue, 1 Feb 2011	131.66
Mon, 31 Jan 2011	131.22
Fri, 28 Jan 2011	130.37
Thu, 27 Jan 2011	132.15
Wed, 26 Jan 2011	130.65
Tue, 25 Jan 2011	130.36
Mon, 24 Jan 2011	132.01
Fri, 21 Jan 2011	132.19
Thu, 20 Jan 2011	131.49
Wed, 19 Jan 2011	131.17
Tue, 18 Jan 2011	132.20
Mon, 17 Jan 2011	131.46
Fri, 14 Jan 2011	131.54
Thu, 13 Jan 2011	131.30
Wed, 12 Jan 2011	130.73
Tue, 11 Jan 2011	129.92
Mon, 10 Jan 2011	128.81
Fri, 7 Jan 2011	129.18
Thu, 6 Jan 2011	128.83
Wed, 5 Jan 2011	128.85
Tue, 4 Jan 2011	127.91

Monthly averages

January		130.62
February		133.24
March		131.97
April		136.35
May		132.35
June		130.42
July		128.06
August		125.84
September		121.22
October		120.79
November		122.49
December		121.28

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"