Bank of England JPY rates in 2008

Average 1 GBP = 192.36 JPY

The mean of all 254 publications in 2008, ranging from 130.10 to 217.23 JPY.

Every rate of 2008

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	130.17
Tue, 30 Dec 2008	130.10
Mon, 29 Dec 2008	131.15
Wed, 24 Dec 2008	133.34
Tue, 23 Dec 2008	133.06
Mon, 22 Dec 2008	133.13
Fri, 19 Dec 2008	133.58
Thu, 18 Dec 2008	136.85
Wed, 17 Dec 2008	135.67
Tue, 16 Dec 2008	137.76
Mon, 15 Dec 2008	139.01
Fri, 12 Dec 2008	136.14
Thu, 11 Dec 2008	137.19
Wed, 10 Dec 2008	137.53
Tue, 9 Dec 2008	137.04
Mon, 8 Dec 2008	138.27
Fri, 5 Dec 2008	134.09
Thu, 4 Dec 2008	136.35
Wed, 3 Dec 2008	138.33
Tue, 2 Dec 2008	139.78
Mon, 1 Dec 2008	139.20
Fri, 28 Nov 2008	146.16
Thu, 27 Nov 2008	147.30
Wed, 26 Nov 2008	146.38
Tue, 25 Nov 2008	146.16
Mon, 24 Nov 2008	145.45
Fri, 21 Nov 2008	140.44
Thu, 20 Nov 2008	140.42
Wed, 19 Nov 2008	146.44
Tue, 18 Nov 2008	146.21
Mon, 17 Nov 2008	144.71
Fri, 14 Nov 2008	143.52
Thu, 13 Nov 2008	142.07
Wed, 12 Nov 2008	143.78
Tue, 11 Nov 2008	150.24
Mon, 10 Nov 2008	154.83
Fri, 7 Nov 2008	154.85
Thu, 6 Nov 2008	155.84
Wed, 5 Nov 2008	160.67
Tue, 4 Nov 2008	160.28
Mon, 3 Nov 2008	156.80
Fri, 31 Oct 2008	158.93
Thu, 30 Oct 2008	158.55
Wed, 29 Oct 2008	158.88
Tue, 28 Oct 2008	149.19
Mon, 27 Oct 2008	144.32
Fri, 24 Oct 2008	147.55
Thu, 23 Oct 2008	158.03
Wed, 22 Oct 2008	161.58
Tue, 21 Oct 2008	171.23
Mon, 20 Oct 2008	173.95
Fri, 17 Oct 2008	175.00
Thu, 16 Oct 2008	172.98
Wed, 15 Oct 2008	176.90
Tue, 14 Oct 2008	179.58
Mon, 13 Oct 2008	175.55
Fri, 10 Oct 2008	169.96
Thu, 9 Oct 2008	173.55
Wed, 8 Oct 2008	173.31
Tue, 7 Oct 2008	180.49
Mon, 6 Oct 2008	175.40
Fri, 3 Oct 2008	187.85
Thu, 2 Oct 2008	185.11
Wed, 1 Oct 2008	186.94
Tue, 30 Sep 2008	189.21
Mon, 29 Sep 2008	189.72
Fri, 26 Sep 2008	195.43
Thu, 25 Sep 2008	196.58
Wed, 24 Sep 2008	196.40
Tue, 23 Sep 2008	196.13
Mon, 22 Sep 2008	196.91
Fri, 19 Sep 2008	195.73
Thu, 18 Sep 2008	190.81
Wed, 17 Sep 2008	188.08
Tue, 16 Sep 2008	186.11
Mon, 15 Sep 2008	190.56
Fri, 12 Sep 2008	191.61
Thu, 11 Sep 2008	186.48
Wed, 10 Sep 2008	188.79
Tue, 9 Sep 2008	189.57
Mon, 8 Sep 2008	190.49
Fri, 5 Sep 2008	188.08
Thu, 4 Sep 2008	191.57
Wed, 3 Sep 2008	192.62
Tue, 2 Sep 2008	194.42
Mon, 1 Sep 2008	194.50
Fri, 29 Aug 2008	197.91
Thu, 28 Aug 2008	200.13
Wed, 27 Aug 2008	201.72
Tue, 26 Aug 2008	201.95
Fri, 22 Aug 2008	204.27
Thu, 21 Aug 2008	203.11
Wed, 20 Aug 2008	204.26
Tue, 19 Aug 2008	204.35
Mon, 18 Aug 2008	205.74
Fri, 15 Aug 2008	205.79
Thu, 14 Aug 2008	205.48
Wed, 13 Aug 2008	202.62
Tue, 12 Aug 2008	208.63
Mon, 11 Aug 2008	210.74
Fri, 8 Aug 2008	211.09
Thu, 7 Aug 2008	213.09
Wed, 6 Aug 2008	212.91
Tue, 5 Aug 2008	211.24
Mon, 4 Aug 2008	212.26
Fri, 1 Aug 2008	212.25
Thu, 31 Jul 2008	214.09
Wed, 30 Jul 2008	214.16
Tue, 29 Jul 2008	214.30
Mon, 28 Jul 2008	214.29
Fri, 25 Jul 2008	214.44
Thu, 24 Jul 2008	213.42
Wed, 23 Jul 2008	215.30
Tue, 22 Jul 2008	213.42
Mon, 21 Jul 2008	213.24
Fri, 18 Jul 2008	213.07
Thu, 17 Jul 2008	211.95
Wed, 16 Jul 2008	209.23
Tue, 15 Jul 2008	209.25
Mon, 14 Jul 2008	212.03
Fri, 11 Jul 2008	210.85
Thu, 10 Jul 2008	211.43
Wed, 9 Jul 2008	211.95
Tue, 8 Jul 2008	211.40
Mon, 7 Jul 2008	211.76
Fri, 4 Jul 2008	211.57
Thu, 3 Jul 2008	211.51
Wed, 2 Jul 2008	211.39
Tue, 1 Jul 2008	211.11
Mon, 30 Jun 2008	210.97
Fri, 27 Jun 2008	211.37
Thu, 26 Jun 2008	213.20
Wed, 25 Jun 2008	212.88
Tue, 24 Jun 2008	212.31
Mon, 23 Jun 2008	211.46
Fri, 20 Jun 2008	212.16
Thu, 19 Jun 2008	212.84
Wed, 18 Jun 2008	211.31
Tue, 17 Jun 2008	211.15
Mon, 16 Jun 2008	212.62
Fri, 13 Jun 2008	210.06
Thu, 12 Jun 2008	210.20
Wed, 11 Jun 2008	209.64
Tue, 10 Jun 2008	209.31
Mon, 9 Jun 2008	209.66
Fri, 6 Jun 2008	207.46
Thu, 5 Jun 2008	207.41
Wed, 4 Jun 2008	205.20
Tue, 3 Jun 2008	206.99
Mon, 2 Jun 2008	205.30
Fri, 30 May 2008	208.63
Thu, 29 May 2008	208.39
Wed, 28 May 2008	207.48
Tue, 27 May 2008	205.57
Fri, 23 May 2008	204.87
Thu, 22 May 2008	205.95
Wed, 21 May 2008	202.84
Tue, 20 May 2008	204.41
Mon, 19 May 2008	203.61
Fri, 16 May 2008	203.34
Thu, 15 May 2008	204.00
Wed, 14 May 2008	204.38
Tue, 13 May 2008	203.31
Mon, 12 May 2008	203.32
Fri, 9 May 2008	200.90
Thu, 8 May 2008	202.71
Wed, 7 May 2008	205.56
Tue, 6 May 2008	206.42
Fri, 2 May 2008	208.01
Thu, 1 May 2008	205.52
Wed, 30 Apr 2008	206.96
Tue, 29 Apr 2008	203.78
Mon, 28 Apr 2008	208.44
Fri, 25 Apr 2008	207.07
Thu, 24 Apr 2008	205.21
Wed, 23 Apr 2008	205.20
Tue, 22 Apr 2008	205.81
Mon, 21 Apr 2008	204.28
Fri, 18 Apr 2008	208.63
Thu, 17 Apr 2008	203.26
Wed, 16 Apr 2008	200.17
Tue, 15 Apr 2008	198.89
Mon, 14 Apr 2008	199.81
Fri, 11 Apr 2008	199.32
Thu, 10 Apr 2008	199.83
Wed, 9 Apr 2008	201.93
Tue, 8 Apr 2008	201.90
Mon, 7 Apr 2008	203.99
Fri, 4 Apr 2008	202.56
Thu, 3 Apr 2008	204.05
Wed, 2 Apr 2008	203.46
Tue, 1 Apr 2008	201.22
Mon, 31 Mar 2008	197.80
Fri, 28 Mar 2008	198.33
Thu, 27 Mar 2008	200.72
Wed, 26 Mar 2008	198.45
Tue, 25 Mar 2008	200.13
Thu, 20 Mar 2008	195.80
Wed, 19 Mar 2008	197.29
Tue, 18 Mar 2008	198.58
Mon, 17 Mar 2008	193.90
Fri, 14 Mar 2008	203.34
Thu, 13 Mar 2008	204.30
Wed, 12 Mar 2008	206.95
Tue, 11 Mar 2008	206.14
Mon, 10 Mar 2008	205.33
Fri, 7 Mar 2008	207.41
Thu, 6 Mar 2008	207.15
Wed, 5 Mar 2008	206.85
Tue, 4 Mar 2008	204.15
Mon, 3 Mar 2008	204.97
Fri, 29 Feb 2008	207.08
Thu, 28 Feb 2008	210.44
Wed, 27 Feb 2008	211.82
Tue, 26 Feb 2008	212.31
Mon, 25 Feb 2008	212.71
Fri, 22 Feb 2008	210.37
Thu, 21 Feb 2008	210.72
Wed, 20 Feb 2008	209.64
Tue, 19 Feb 2008	209.84
Mon, 18 Feb 2008	211.20
Fri, 15 Feb 2008	211.24
Thu, 14 Feb 2008	213.29
Wed, 13 Feb 2008	212.44
Tue, 12 Feb 2008	210.61
Mon, 11 Feb 2008	207.94
Fri, 8 Feb 2008	209.14
Thu, 7 Feb 2008	207.01
Wed, 6 Feb 2008	209.23
Tue, 5 Feb 2008	210.06
Mon, 4 Feb 2008	210.97
Fri, 1 Feb 2008	209.16
Thu, 31 Jan 2008	211.39
Wed, 30 Jan 2008	213.47
Tue, 29 Jan 2008	212.49
Mon, 28 Jan 2008	212.23
Fri, 25 Jan 2008	212.80
Thu, 24 Jan 2008	210.31
Wed, 23 Jan 2008	206.12
Tue, 22 Jan 2008	209.45
Mon, 21 Jan 2008	205.85
Fri, 18 Jan 2008	209.19
Thu, 17 Jan 2008	211.79
Wed, 16 Jan 2008	209.93
Tue, 15 Jan 2008	210.58
Mon, 14 Jan 2008	211.56
Fri, 11 Jan 2008	213.49
Thu, 10 Jan 2008	214.31
Wed, 9 Jan 2008	214.51
Tue, 8 Jan 2008	216.51
Mon, 7 Jan 2008	214.72
Fri, 4 Jan 2008	213.69
Thu, 3 Jan 2008	215.91
Wed, 2 Jan 2008	217.23

Monthly averages

January		212.16
February		210.34
March		201.98
April		203.44
May		204.96
June		210.17
July		212.40
August		206.48
September		191.81
October		169.34
November		148.63
December		135.61

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"