1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2007

Bank of England JPY rates in 2007

Average 1 GBP = 235.71 JPY

The mean of all 253 publications in 2007, ranging from 221.93 to 250.11 JPY.

220.00230.00240.00250.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in JPY, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007222.38
Fri, 28 Dec 2007225.46
Thu, 27 Dec 2007226.97
Mon, 24 Dec 2007226.18
Fri, 21 Dec 2007226.03
Thu, 20 Dec 2007223.71
Wed, 19 Dec 2007227.13
Tue, 18 Dec 2007228.46
Mon, 17 Dec 2007228.19
Fri, 14 Dec 2007228.94
Thu, 13 Dec 2007228.51
Wed, 12 Dec 2007229.60
Tue, 11 Dec 2007227.57
Mon, 10 Dec 2007228.58
Fri, 7 Dec 2007226.63
Thu, 6 Dec 2007225.55
Wed, 5 Dec 2007224.92
Tue, 4 Dec 2007225.67
Mon, 3 Dec 2007228.37
Fri, 30 Nov 2007227.98
Thu, 29 Nov 2007226.19
Wed, 28 Nov 2007227.75
Tue, 27 Nov 2007224.72
Mon, 26 Nov 2007223.86
Fri, 23 Nov 2007221.93
Thu, 22 Nov 2007223.73
Wed, 21 Nov 2007222.81
Tue, 20 Nov 2007227.44
Mon, 19 Nov 2007226.08
Fri, 16 Nov 2007226.27
Thu, 15 Nov 2007226.89
Wed, 14 Nov 2007230.09
Tue, 13 Nov 2007228.44
Mon, 12 Nov 2007225.24
Fri, 9 Nov 2007231.79
Thu, 8 Nov 2007237.71
Wed, 7 Nov 2007238.28
Tue, 6 Nov 2007238.63
Mon, 5 Nov 2007238.23
Fri, 2 Nov 2007238.93
Thu, 1 Nov 2007239.15
Wed, 31 Oct 2007239.50
Tue, 30 Oct 2007237.14
Mon, 29 Oct 2007236.39
Fri, 26 Oct 2007234.27
Thu, 25 Oct 2007234.18
Wed, 24 Oct 2007233.50
Tue, 23 Oct 2007234.89
Mon, 22 Oct 2007231.27
Fri, 19 Oct 2007235.14
Thu, 18 Oct 2007236.71
Wed, 17 Oct 2007237.76
Tue, 16 Oct 2007236.86
Mon, 15 Oct 2007239.88
Fri, 12 Oct 2007238.93
Thu, 11 Oct 2007239.69
Wed, 10 Oct 2007239.28
Tue, 9 Oct 2007237.91
Mon, 8 Oct 2007239.58
Fri, 5 Oct 2007238.27
Thu, 4 Oct 2007237.73
Wed, 3 Oct 2007237.82
Tue, 2 Oct 2007236.53
Mon, 1 Oct 2007236.29
Fri, 28 Sep 2007234.34
Thu, 27 Sep 2007234.10
Wed, 26 Sep 2007233.17
Tue, 25 Sep 2007230.56
Mon, 24 Sep 2007232.48
Fri, 21 Sep 2007233.20
Thu, 20 Sep 2007230.69
Wed, 19 Sep 2007232.46
Tue, 18 Sep 2007231.25
Mon, 17 Sep 2007230.06
Fri, 14 Sep 2007231.49
Thu, 13 Sep 2007233.97
Wed, 12 Sep 2007231.91
Tue, 11 Sep 2007231.65
Mon, 10 Sep 2007229.81
Fri, 7 Sep 2007229.76
Thu, 6 Sep 2007233.00
Wed, 5 Sep 2007233.00
Tue, 4 Sep 2007233.59
Mon, 3 Sep 2007233.83
Fri, 31 Aug 2007233.82
Thu, 30 Aug 2007233.38
Wed, 29 Aug 2007231.84
Tue, 28 Aug 2007230.99
Fri, 24 Aug 2007232.93
Thu, 23 Aug 2007233.16
Wed, 22 Aug 2007229.06
Tue, 21 Aug 2007226.78
Mon, 20 Aug 2007228.02
Fri, 17 Aug 2007225.97
Thu, 16 Aug 2007226.36
Wed, 15 Aug 2007233.44
Tue, 14 Aug 2007235.86
Mon, 13 Aug 2007238.11
Fri, 10 Aug 2007237.87
Thu, 9 Aug 2007240.87
Wed, 8 Aug 2007243.90
Tue, 7 Aug 2007239.31
Mon, 6 Aug 2007239.30
Fri, 3 Aug 2007241.34
Thu, 2 Aug 2007241.86
Wed, 1 Aug 2007240.57
Tue, 31 Jul 2007241.97
Mon, 30 Jul 2007239.79
Fri, 27 Jul 2007241.24
Thu, 26 Jul 2007244.16
Wed, 25 Jul 2007246.45
Tue, 24 Jul 2007248.72
Mon, 23 Jul 2007249.74
Fri, 20 Jul 2007249.09
Thu, 19 Jul 2007250.11
Wed, 18 Jul 2007250.02
Tue, 17 Jul 2007249.89
Mon, 16 Jul 2007248.56
Fri, 13 Jul 2007248.47
Thu, 12 Jul 2007248.46
Wed, 11 Jul 2007247.86
Tue, 10 Jul 2007247.07
Mon, 9 Jul 2007248.48
Fri, 6 Jul 2007248.01
Thu, 5 Jul 2007246.92
Wed, 4 Jul 2007247.15
Tue, 3 Jul 2007246.68
Mon, 2 Jul 2007246.28
Fri, 29 Jun 2007247.81
Thu, 28 Jun 2007246.26
Wed, 27 Jun 2007244.57
Tue, 26 Jun 2007246.11
Mon, 25 Jun 2007247.06
Fri, 22 Jun 2007247.66
Thu, 21 Jun 2007246.39
Wed, 20 Jun 2007246.42
Tue, 19 Jun 2007245.19
Mon, 18 Jun 2007244.95
Fri, 15 Jun 2007244.19
Thu, 14 Jun 2007242.08
Wed, 13 Jun 2007241.33
Tue, 12 Jun 2007240.29
Mon, 11 Jun 2007239.47
Fri, 8 Jun 2007239.17
Thu, 7 Jun 2007240.54
Wed, 6 Jun 2007241.10
Tue, 5 Jun 2007242.44
Mon, 4 Jun 2007242.43
Fri, 1 Jun 2007241.50
Thu, 31 May 2007240.96
Wed, 30 May 2007239.99
Tue, 29 May 2007241.24
Fri, 25 May 2007241.43
Thu, 24 May 2007241.10
Wed, 23 May 2007241.54
Tue, 22 May 2007239.77
Mon, 21 May 2007239.47
Fri, 18 May 2007239.30
Thu, 17 May 2007239.53
Wed, 16 May 2007239.30
Tue, 15 May 2007238.62
Mon, 14 May 2007238.37
Fri, 11 May 2007238.10
Thu, 10 May 2007238.79
Wed, 9 May 2007239.05
Tue, 8 May 2007238.57
Fri, 4 May 2007239.51
Thu, 3 May 2007239.24
Wed, 2 May 2007239.04
Tue, 1 May 2007239.40
Mon, 30 Apr 2007238.98
Fri, 27 Apr 2007239.16
Thu, 26 Apr 2007237.81
Wed, 25 Apr 2007237.64
Tue, 24 Apr 2007237.15
Mon, 23 Apr 2007237.50
Fri, 20 Apr 2007238.20
Thu, 19 Apr 2007236.85
Wed, 18 Apr 2007237.14
Tue, 17 Apr 2007239.15
Mon, 16 Apr 2007238.43
Fri, 13 Apr 2007236.55
Thu, 12 Apr 2007235.44
Wed, 11 Apr 2007236.14
Tue, 10 Apr 2007234.87
Thu, 5 Apr 2007233.76
Wed, 4 Apr 2007234.54
Tue, 3 Apr 2007235.01
Mon, 2 Apr 2007233.01
Fri, 30 Mar 2007231.55
Thu, 29 Mar 2007231.44
Wed, 28 Mar 2007228.89
Tue, 27 Mar 2007231.77
Mon, 26 Mar 2007232.03
Fri, 23 Mar 2007231.32
Thu, 22 Mar 2007231.67
Wed, 21 Mar 2007230.91
Tue, 20 Mar 2007229.72
Mon, 19 Mar 2007228.84
Fri, 16 Mar 2007226.79
Thu, 15 Mar 2007227.11
Wed, 14 Mar 2007224.97
Tue, 13 Mar 2007226.02
Mon, 12 Mar 2007226.79
Fri, 9 Mar 2007228.16
Thu, 8 Mar 2007226.48
Wed, 7 Mar 2007225.02
Tue, 6 Mar 2007223.84
Mon, 5 Mar 2007223.44
Fri, 2 Mar 2007227.51
Thu, 1 Mar 2007230.29
Wed, 28 Feb 2007232.20
Tue, 27 Feb 2007233.38
Mon, 26 Feb 2007236.63
Fri, 23 Feb 2007237.66
Thu, 22 Feb 2007237.11
Wed, 21 Feb 2007236.21
Tue, 20 Feb 2007235.07
Mon, 19 Feb 2007233.13
Fri, 16 Feb 2007232.65
Thu, 15 Feb 2007233.49
Wed, 14 Feb 2007236.81
Tue, 13 Feb 2007235.67
Mon, 12 Feb 2007237.25
Fri, 9 Feb 2007237.12
Thu, 8 Feb 2007237.31
Wed, 7 Feb 2007237.71
Tue, 6 Feb 2007237.15
Mon, 5 Feb 2007235.78
Fri, 2 Feb 2007238.45
Thu, 1 Feb 2007237.45
Wed, 31 Jan 2007236.75
Tue, 30 Jan 2007238.37
Mon, 29 Jan 2007238.69
Fri, 26 Jan 2007238.07
Thu, 25 Jan 2007238.37
Wed, 24 Jan 2007237.79
Tue, 23 Jan 2007241.12
Mon, 22 Jan 2007240.28
Fri, 19 Jan 2007239.60
Thu, 18 Jan 2007239.25
Wed, 17 Jan 2007237.61
Tue, 16 Jan 2007236.77
Mon, 15 Jan 2007236.93
Fri, 12 Jan 2007235.93
Thu, 11 Jan 2007233.85
Wed, 10 Jan 2007231.50
Tue, 9 Jan 2007231.71
Mon, 8 Jan 2007229.44
Fri, 5 Jan 2007228.87
Thu, 4 Jan 2007231.89
Wed, 3 Jan 2007233.08
Tue, 2 Jan 2007234.43

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"