1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2025

Bank of England JPY rates in 2025

Average 1 GBP = 197.24 JPY

The mean of all 253 publications in 2025, ranging from 184.63 to 211.19 JPY.

190.00200.00210.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in JPY, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025210.84
Tue, 30 Dec 2025210.62
Mon, 29 Dec 2025210.51
Wed, 24 Dec 2025210.47
Tue, 23 Dec 2025210.88
Mon, 22 Dec 2025211.19
Fri, 19 Dec 2025210.41
Thu, 18 Dec 2025208.33
Wed, 17 Dec 2025208.23
Tue, 16 Dec 2025207.65
Mon, 15 Dec 2025207.82
Fri, 12 Dec 2025208.18
Thu, 11 Dec 2025208.48
Wed, 10 Dec 2025208.45
Tue, 9 Dec 2025208.58
Mon, 8 Dec 2025207.47
Fri, 5 Dec 2025207.15
Thu, 4 Dec 2025206.79
Wed, 3 Dec 2025206.92
Tue, 2 Dec 2025205.77
Mon, 1 Dec 2025205.54
Fri, 28 Nov 2025206.77
Thu, 27 Nov 2025207.13
Wed, 26 Nov 2025206.87
Tue, 25 Nov 2025205.75
Mon, 24 Nov 2025205.38
Fri, 21 Nov 2025204.82
Thu, 20 Nov 2025206.49
Wed, 19 Nov 2025204.71
Tue, 18 Nov 2025204.09
Mon, 17 Nov 2025204.51
Fri, 14 Nov 2025202.91
Thu, 13 Nov 2025203.54
Wed, 12 Nov 2025203.17
Tue, 11 Nov 2025202.83
Mon, 10 Nov 2025202.52
Fri, 7 Nov 2025201.40
Thu, 6 Nov 2025200.52
Wed, 5 Nov 2025201.24
Tue, 4 Nov 2025200.11
Mon, 3 Nov 2025202.58
Fri, 31 Oct 2025202.39
Thu, 30 Oct 2025202.69
Wed, 29 Oct 2025201.15
Tue, 28 Oct 2025202.01
Mon, 27 Oct 2025204.05
Fri, 24 Oct 2025203.19
Thu, 23 Oct 2025203.31
Wed, 22 Oct 2025202.84
Tue, 21 Oct 2025203.10
Mon, 20 Oct 2025202.04
Fri, 17 Oct 2025201.45
Thu, 16 Oct 2025202.55
Wed, 15 Oct 2025202.35
Tue, 14 Oct 2025201.90
Mon, 13 Oct 2025203.07
Fri, 10 Oct 2025202.80
Thu, 9 Oct 2025204.05
Wed, 8 Oct 2025204.68
Tue, 7 Oct 2025203.05
Mon, 6 Oct 2025202.15
Fri, 3 Oct 2025198.64
Thu, 2 Oct 2025197.73
Wed, 1 Oct 2025198.36
Tue, 30 Sep 2025198.82
Mon, 29 Sep 2025199.48
Fri, 26 Sep 2025200.36
Thu, 25 Sep 2025199.73
Wed, 24 Sep 2025200.04
Tue, 23 Sep 2025199.84
Mon, 22 Sep 2025199.56
Fri, 19 Sep 2025199.40
Thu, 18 Sep 2025200.59
Wed, 17 Sep 2025199.89
Tue, 16 Sep 2025200.10
Mon, 15 Sep 2025200.35
Fri, 12 Sep 2025200.22
Thu, 11 Sep 2025199.55
Wed, 10 Sep 2025199.75
Tue, 9 Sep 2025199.16
Mon, 8 Sep 2025199.98
Fri, 5 Sep 2025198.85
Thu, 4 Sep 2025199.71
Wed, 3 Sep 2025199.04
Tue, 2 Sep 2025198.39
Mon, 1 Sep 2025199.55
Fri, 29 Aug 2025198.36
Thu, 28 Aug 2025198.59
Wed, 27 Aug 2025199.03
Tue, 26 Aug 2025198.80
Fri, 22 Aug 2025198.61
Thu, 21 Aug 2025198.93
Wed, 20 Aug 2025198.03
Tue, 19 Aug 2025199.48
Mon, 18 Aug 2025199.97
Fri, 15 Aug 2025199.13
Thu, 14 Aug 2025199.93
Wed, 13 Aug 2025199.71
Tue, 12 Aug 2025199.85
Mon, 11 Aug 2025198.49
Fri, 8 Aug 2025198.65
Thu, 7 Aug 2025197.70
Wed, 6 Aug 2025196.48
Tue, 5 Aug 2025195.96
Mon, 4 Aug 2025195.73
Fri, 1 Aug 2025196.43
Thu, 31 Jul 2025199.11
Wed, 30 Jul 2025197.94
Tue, 29 Jul 2025197.89
Mon, 28 Jul 2025198.87
Fri, 25 Jul 2025198.40
Thu, 24 Jul 2025198.77
Wed, 23 Jul 2025198.55
Tue, 22 Jul 2025197.74
Mon, 21 Jul 2025198.91
Fri, 18 Jul 2025199.58
Thu, 17 Jul 2025199.10
Wed, 16 Jul 2025198.84
Tue, 15 Jul 2025199.36
Mon, 14 Jul 2025198.30
Fri, 11 Jul 2025198.98
Thu, 10 Jul 2025198.59
Wed, 9 Jul 2025199.02
Tue, 8 Jul 2025198.99
Mon, 7 Jul 2025198.82
Fri, 4 Jul 2025197.18
Thu, 3 Jul 2025198.00
Wed, 2 Jul 2025195.79
Tue, 1 Jul 2025196.78
Mon, 30 Jun 2025197.95
Fri, 27 Jun 2025198.71
Thu, 26 Jun 2025198.32
Wed, 25 Jun 2025198.51
Tue, 24 Jun 2025197.17
Mon, 23 Jun 2025197.69
Fri, 20 Jun 2025196.47
Thu, 19 Jun 2025195.63
Wed, 18 Jun 2025194.79
Tue, 17 Jun 2025196.17
Mon, 16 Jun 2025195.86
Fri, 13 Jun 2025195.66
Thu, 12 Jun 2025195.41
Wed, 11 Jun 2025196.04
Tue, 10 Jun 2025195.70
Mon, 9 Jun 2025195.89
Fri, 6 Jun 2025196.01
Thu, 5 Jun 2025194.98
Wed, 4 Jun 2025194.34
Tue, 3 Jun 2025194.51
Mon, 2 Jun 2025193.37
Fri, 30 May 2025194.52
Thu, 29 May 2025194.70
Wed, 28 May 2025195.13
Tue, 27 May 2025195.24
Fri, 23 May 2025192.54
Thu, 22 May 2025192.98
Wed, 21 May 2025193.05
Tue, 20 May 2025193.27
Mon, 19 May 2025193.68
Fri, 16 May 2025193.62
Thu, 15 May 2025193.69
Wed, 14 May 2025194.66
Tue, 13 May 2025196.04
Mon, 12 May 2025195.63
Fri, 9 May 2025192.92
Thu, 8 May 2025193.02
Wed, 7 May 2025191.53
Tue, 6 May 2025191.03
Fri, 2 May 2025191.85
Thu, 1 May 2025193.26
Wed, 30 Apr 2025190.50
Tue, 29 Apr 2025190.62
Mon, 28 Apr 2025191.32
Fri, 25 Apr 2025191.63
Thu, 24 Apr 2025189.70
Wed, 23 Apr 2025189.34
Tue, 22 Apr 2025188.28
Thu, 17 Apr 2025188.20
Wed, 16 Apr 2025188.93
Tue, 15 Apr 2025189.04
Mon, 14 Apr 2025188.96
Fri, 11 Apr 2025187.44
Thu, 10 Apr 2025187.47
Wed, 9 Apr 2025184.63
Tue, 8 Apr 2025187.96
Mon, 7 Apr 2025188.23
Fri, 4 Apr 2025188.31
Thu, 3 Apr 2025191.51
Wed, 2 Apr 2025194.09
Tue, 1 Apr 2025192.91
Mon, 31 Mar 2025193.02
Fri, 28 Mar 2025194.47
Thu, 27 Mar 2025195.70
Wed, 26 Mar 2025194.18
Tue, 25 Mar 2025193.91
Mon, 24 Mar 2025194.59
Fri, 21 Mar 2025192.10
Thu, 20 Mar 2025193.08
Wed, 19 Mar 2025194.54
Tue, 18 Mar 2025194.12
Mon, 17 Mar 2025192.90
Fri, 14 Mar 2025191.81
Thu, 13 Mar 2025191.18
Wed, 12 Mar 2025192.34
Tue, 11 Mar 2025190.95
Mon, 10 Mar 2025189.88
Fri, 7 Mar 2025190.65
Thu, 6 Mar 2025191.10
Wed, 5 Mar 2025191.62
Tue, 4 Mar 2025188.67
Mon, 3 Mar 2025190.78
Fri, 28 Feb 2025189.74
Thu, 27 Feb 2025189.34
Wed, 26 Feb 2025189.78
Tue, 25 Feb 2025188.65
Mon, 24 Feb 2025188.42
Fri, 21 Feb 2025189.02
Thu, 20 Feb 2025189.00
Wed, 19 Feb 2025190.64
Tue, 18 Feb 2025191.31
Mon, 17 Feb 2025190.82
Fri, 14 Feb 2025191.97
Thu, 13 Feb 2025191.77
Wed, 12 Feb 2025192.04
Tue, 11 Feb 2025189.18
Mon, 10 Feb 2025187.84
Fri, 7 Feb 2025188.09
Thu, 6 Feb 2025188.32
Wed, 5 Feb 2025190.44
Tue, 4 Feb 2025192.99
Mon, 3 Feb 2025192.04
Fri, 31 Jan 2025192.38
Thu, 30 Jan 2025192.16
Wed, 29 Jan 2025192.75
Tue, 28 Jan 2025193.58
Mon, 27 Jan 2025192.51
Fri, 24 Jan 2025194.41
Thu, 23 Jan 2025192.47
Wed, 22 Jan 2025192.66
Tue, 21 Jan 2025191.05
Mon, 20 Jan 2025191.38
Fri, 17 Jan 2025190.42
Thu, 16 Jan 2025190.15
Wed, 15 Jan 2025191.59
Tue, 14 Jan 2025192.72
Mon, 13 Jan 2025191.41
Fri, 10 Jan 2025192.69
Thu, 9 Jan 2025194.36
Wed, 8 Jan 2025195.49
Tue, 7 Jan 2025197.39
Mon, 6 Jan 2025197.04
Fri, 3 Jan 2025195.25
Thu, 2 Jan 2025194.49

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"