Bank of England JPY rates in 2015

Average 1 GBP = 185.10 JPY

The mean of all 253 publications in 2015, ranging from 176.11 to 195.45 JPY.

Every rate of 2015

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	178.41
Wed, 30 Dec 2015	178.83
Tue, 29 Dec 2015	178.25
Thu, 24 Dec 2015	179.60
Wed, 23 Dec 2015	179.87
Tue, 22 Dec 2015	179.23
Mon, 21 Dec 2015	180.27
Fri, 18 Dec 2015	180.96
Thu, 17 Dec 2015	182.57
Wed, 16 Dec 2015	182.76
Tue, 15 Dec 2015	183.18
Mon, 14 Dec 2015	182.50
Fri, 11 Dec 2015	184.04
Thu, 10 Dec 2015	184.26
Wed, 9 Dec 2015	185.36
Tue, 8 Dec 2015	184.20
Mon, 7 Dec 2015	185.78
Fri, 4 Dec 2015	185.92
Thu, 3 Dec 2015	185.21
Wed, 2 Dec 2015	184.49
Tue, 1 Dec 2015	184.97
Mon, 30 Nov 2015	185.59
Fri, 27 Nov 2015	184.81
Thu, 26 Nov 2015	185.38
Wed, 25 Nov 2015	185.13
Tue, 24 Nov 2015	184.54
Mon, 23 Nov 2015	186.05
Fri, 20 Nov 2015	186.86
Thu, 19 Nov 2015	187.88
Wed, 18 Nov 2015	188.01
Tue, 17 Nov 2015	187.85
Mon, 16 Nov 2015	187.06
Fri, 13 Nov 2015	186.61
Thu, 12 Nov 2015	186.78
Wed, 11 Nov 2015	186.85
Tue, 10 Nov 2015	186.25
Mon, 9 Nov 2015	186.28
Fri, 6 Nov 2015	185.70
Thu, 5 Nov 2015	185.39
Wed, 4 Nov 2015	187.07
Tue, 3 Nov 2015	186.57
Mon, 2 Nov 2015	186.15
Fri, 30 Oct 2015	186.43
Thu, 29 Oct 2015	185.29
Wed, 28 Oct 2015	184.73
Tue, 27 Oct 2015	184.17
Mon, 26 Oct 2015	185.67
Fri, 23 Oct 2015	185.97
Thu, 22 Oct 2015	185.49
Wed, 21 Oct 2015	185.45
Tue, 20 Oct 2015	185.40
Mon, 19 Oct 2015	184.96
Fri, 16 Oct 2015	184.12
Thu, 15 Oct 2015	183.24
Wed, 14 Oct 2015	184.07
Tue, 13 Oct 2015	182.47
Mon, 12 Oct 2015	184.02
Fri, 9 Oct 2015	184.19
Thu, 8 Oct 2015	183.31
Wed, 7 Oct 2015	183.79
Tue, 6 Oct 2015	182.80
Mon, 5 Oct 2015	182.57
Fri, 2 Oct 2015	181.21
Thu, 1 Oct 2015	181.30
Wed, 30 Sep 2015	181.43
Tue, 29 Sep 2015	181.55
Mon, 28 Sep 2015	181.93
Fri, 25 Sep 2015	183.32
Thu, 24 Sep 2015	182.34
Wed, 23 Sep 2015	183.49
Tue, 22 Sep 2015	184.17
Mon, 21 Sep 2015	186.61
Fri, 18 Sep 2015	186.93
Thu, 17 Sep 2015	187.64
Wed, 16 Sep 2015	186.95
Tue, 15 Sep 2015	184.51
Mon, 14 Sep 2015	184.73
Fri, 11 Sep 2015	185.75
Thu, 10 Sep 2015	186.43
Wed, 9 Sep 2015	185.89
Tue, 8 Sep 2015	183.94
Mon, 7 Sep 2015	182.20
Fri, 4 Sep 2015	180.83
Thu, 3 Sep 2015	183.16
Wed, 2 Sep 2015	183.82
Tue, 1 Sep 2015	183.75
Fri, 28 Aug 2015	185.78
Thu, 27 Aug 2015	185.58
Wed, 26 Aug 2015	185.14
Tue, 25 Aug 2015	188.24
Mon, 24 Aug 2015	186.92
Fri, 21 Aug 2015	191.88
Thu, 20 Aug 2015	193.63
Wed, 19 Aug 2015	194.39
Tue, 18 Aug 2015	194.77
Mon, 17 Aug 2015	194.00
Fri, 14 Aug 2015	194.00
Thu, 13 Aug 2015	193.91
Wed, 12 Aug 2015	193.68
Tue, 11 Aug 2015	194.38
Mon, 10 Aug 2015	193.55
Fri, 7 Aug 2015	192.32
Thu, 6 Aug 2015	193.34
Wed, 5 Aug 2015	195.09
Tue, 4 Aug 2015	193.31
Mon, 3 Aug 2015	193.60
Fri, 31 Jul 2015	193.34
Thu, 30 Jul 2015	194.07
Wed, 29 Jul 2015	193.73
Tue, 28 Jul 2015	192.58
Mon, 27 Jul 2015	191.77
Fri, 24 Jul 2015	191.80
Thu, 23 Jul 2015	192.58
Wed, 22 Jul 2015	193.90
Tue, 21 Jul 2015	192.71
Mon, 20 Jul 2015	193.73
Fri, 17 Jul 2015	193.80
Thu, 16 Jul 2015	193.39
Wed, 15 Jul 2015	193.53
Tue, 14 Jul 2015	192.18
Mon, 13 Jul 2015	191.68
Fri, 10 Jul 2015	190.24
Thu, 9 Jul 2015	186.68
Wed, 8 Jul 2015	185.85
Tue, 7 Jul 2015	188.44
Mon, 6 Jul 2015	191.36
Fri, 3 Jul 2015	191.49
Thu, 2 Jul 2015	192.05
Wed, 1 Jul 2015	192.21
Tue, 30 Jun 2015	192.46
Mon, 29 Jun 2015	193.12
Fri, 26 Jun 2015	194.95
Thu, 25 Jun 2015	194.51
Wed, 24 Jun 2015	195.45
Tue, 23 Jun 2015	194.87
Mon, 22 Jun 2015	194.91
Fri, 19 Jun 2015	194.99
Thu, 18 Jun 2015	195.30
Wed, 17 Jun 2015	195.18
Tue, 16 Jun 2015	192.90
Mon, 15 Jun 2015	191.93
Fri, 12 Jun 2015	191.92
Thu, 11 Jun 2015	191.60
Wed, 10 Jun 2015	190.58
Tue, 9 Jun 2015	190.50
Mon, 8 Jun 2015	191.44
Fri, 5 Jun 2015	191.50
Thu, 4 Jun 2015	191.28
Wed, 3 Jun 2015	190.30
Tue, 2 Jun 2015	190.26
Mon, 1 Jun 2015	189.37
Fri, 29 May 2015	189.33
Thu, 28 May 2015	189.99
Wed, 27 May 2015	189.75
Tue, 26 May 2015	189.32
Fri, 22 May 2015	188.24
Thu, 21 May 2015	189.81
Wed, 20 May 2015	188.54
Tue, 19 May 2015	187.14
Mon, 18 May 2015	187.93
Fri, 15 May 2015	188.36
Thu, 14 May 2015	187.89
Wed, 13 May 2015	187.33
Tue, 12 May 2015	187.78
Mon, 11 May 2015	186.65
Fri, 8 May 2015	184.71
Thu, 7 May 2015	181.64
Wed, 6 May 2015	182.03
Tue, 5 May 2015	182.32
Fri, 1 May 2015	182.29
Thu, 30 Apr 2015	183.91
Wed, 29 Apr 2015	183.81
Tue, 28 Apr 2015	182.11
Mon, 27 Apr 2015	181.22
Fri, 24 Apr 2015	180.46
Thu, 23 Apr 2015	180.14
Wed, 22 Apr 2015	180.18
Tue, 21 Apr 2015	178.49
Mon, 20 Apr 2015	177.88
Fri, 17 Apr 2015	178.13
Thu, 16 Apr 2015	177.77
Wed, 15 Apr 2015	176.17
Tue, 14 Apr 2015	176.22
Mon, 13 Apr 2015	176.22
Fri, 10 Apr 2015	176.11
Thu, 9 Apr 2015	177.35
Wed, 8 Apr 2015	179.04
Tue, 7 Apr 2015	178.89
Thu, 2 Apr 2015	177.57
Wed, 1 Apr 2015	177.27
Tue, 31 Mar 2015	178.03
Mon, 30 Mar 2015	177.66
Fri, 27 Mar 2015	177.29
Thu, 26 Mar 2015	176.66
Wed, 25 Mar 2015	178.06
Tue, 24 Mar 2015	178.31
Mon, 23 Mar 2015	178.86
Fri, 20 Mar 2015	179.48
Thu, 19 Mar 2015	178.06
Wed, 18 Mar 2015	177.58
Tue, 17 Mar 2015	178.82
Mon, 16 Mar 2015	179.54
Fri, 13 Mar 2015	178.79
Thu, 12 Mar 2015	180.78
Wed, 11 Mar 2015	181.60
Tue, 10 Mar 2015	182.85
Mon, 9 Mar 2015	182.93
Fri, 6 Mar 2015	182.46
Thu, 5 Mar 2015	183.09
Wed, 4 Mar 2015	182.69
Tue, 3 Mar 2015	183.82
Mon, 2 Mar 2015	184.54
Fri, 27 Feb 2015	184.69
Thu, 26 Feb 2015	183.93
Wed, 25 Feb 2015	184.07
Tue, 24 Feb 2015	184.27
Mon, 23 Feb 2015	183.69
Fri, 20 Feb 2015	182.55
Thu, 19 Feb 2015	183.74
Wed, 18 Feb 2015	184.05
Tue, 17 Feb 2015	182.48
Mon, 16 Feb 2015	182.23
Fri, 13 Feb 2015	182.67
Thu, 12 Feb 2015	182.80
Wed, 11 Feb 2015	183.76
Tue, 10 Feb 2015	182.01
Mon, 9 Feb 2015	180.70
Fri, 6 Feb 2015	181.72
Thu, 5 Feb 2015	179.56
Wed, 4 Feb 2015	178.82
Tue, 3 Feb 2015	177.63
Mon, 2 Feb 2015	176.30
Fri, 30 Jan 2015	176.39
Thu, 29 Jan 2015	178.01
Wed, 28 Jan 2015	178.70
Tue, 27 Jan 2015	178.64
Mon, 26 Jan 2015	178.23
Fri, 23 Jan 2015	177.07
Thu, 22 Jan 2015	177.91
Wed, 21 Jan 2015	177.99
Tue, 20 Jan 2015	179.82
Mon, 19 Jan 2015	178.15
Fri, 16 Jan 2015	177.80
Thu, 15 Jan 2015	177.30
Wed, 14 Jan 2015	177.84
Tue, 13 Jan 2015	179.84
Mon, 12 Jan 2015	179.60
Fri, 9 Jan 2015	180.06
Thu, 8 Jan 2015	180.50
Wed, 7 Jan 2015	179.93
Tue, 6 Jan 2015	180.08
Mon, 5 Jan 2015	182.26
Fri, 2 Jan 2015	184.96

Monthly averages

January		179.10
February		182.08
March		180.09
April		178.95
May		186.90
June		192.70
July		191.87
August		191.87
September		184.15
October		184.12
November		186.32
December		182.41

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"