1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2023

Bank of England JPY rates in 2023

Average 1 GBP = 174.92 JPY

The mean of all 251 publications in 2023, ranging from 155.77 to 188.60 JPY.

160.00170.00180.00190.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023179.74
Thu, 28 Dec 2023179.90
Wed, 27 Dec 2023181.87
Fri, 22 Dec 2023181.03
Thu, 21 Dec 2023179.92
Wed, 20 Dec 2023182.02
Tue, 19 Dec 2023183.19
Mon, 18 Dec 2023180.96
Fri, 15 Dec 2023180.00
Thu, 14 Dec 2023180.82
Wed, 13 Dec 2023181.81
Tue, 12 Dec 2023182.94
Mon, 11 Dec 2023183.77
Fri, 8 Dec 2023181.32
Thu, 7 Dec 2023181.11
Wed, 6 Dec 2023185.40
Tue, 5 Dec 2023185.54
Mon, 4 Dec 2023185.53
Fri, 1 Dec 2023186.49
Thu, 30 Nov 2023187.12
Wed, 29 Nov 2023187.13
Tue, 28 Nov 2023187.56
Mon, 27 Nov 2023187.77
Fri, 24 Nov 2023188.60
Thu, 23 Nov 2023187.49
Wed, 22 Nov 2023186.46
Tue, 21 Nov 2023185.39
Mon, 20 Nov 2023185.33
Fri, 17 Nov 2023185.94
Thu, 16 Nov 2023187.10
Wed, 15 Nov 2023187.79
Tue, 14 Nov 2023187.85
Mon, 13 Nov 2023185.88
Fri, 10 Nov 2023184.78
Thu, 9 Nov 2023185.47
Wed, 8 Nov 2023185.44
Tue, 7 Nov 2023185.18
Mon, 6 Nov 2023185.58
Fri, 3 Nov 2023184.79
Thu, 2 Nov 2023183.19
Wed, 1 Nov 2023183.07
Tue, 31 Oct 2023183.79
Mon, 30 Oct 2023181.14
Fri, 27 Oct 2023181.58
Thu, 26 Oct 2023182.29
Wed, 25 Oct 2023182.08
Tue, 24 Oct 2023182.54
Mon, 23 Oct 2023182.96
Fri, 20 Oct 2023182.10
Thu, 19 Oct 2023182.06
Wed, 18 Oct 2023181.93
Tue, 17 Oct 2023182.36
Mon, 16 Oct 2023182.40
Fri, 13 Oct 2023181.71
Thu, 12 Oct 2023182.89
Wed, 11 Oct 2023183.62
Tue, 10 Oct 2023182.45
Mon, 9 Oct 2023181.38
Fri, 6 Oct 2023182.06
Thu, 5 Oct 2023180.71
Wed, 4 Oct 2023180.49
Tue, 3 Oct 2023180.06
Mon, 2 Oct 2023181.65
Fri, 29 Sep 2023182.17
Thu, 28 Sep 2023182.23
Wed, 27 Sep 2023181.32
Tue, 26 Sep 2023181.11
Mon, 25 Sep 2023181.68
Fri, 22 Sep 2023181.61
Thu, 21 Sep 2023181.15
Wed, 20 Sep 2023183.13
Tue, 19 Sep 2023183.19
Mon, 18 Sep 2023182.84
Fri, 15 Sep 2023183.28
Thu, 14 Sep 2023182.67
Wed, 13 Sep 2023184.27
Tue, 12 Sep 2023183.51
Mon, 11 Sep 2023183.45
Fri, 8 Sep 2023184.33
Thu, 7 Sep 2023183.56
Wed, 6 Sep 2023184.38
Tue, 5 Sep 2023185.42
Mon, 4 Sep 2023184.80
Fri, 1 Sep 2023184.26
Thu, 31 Aug 2023184.53
Wed, 30 Aug 2023185.62
Tue, 29 Aug 2023184.21
Fri, 25 Aug 2023183.99
Thu, 24 Aug 2023184.13
Wed, 23 Aug 2023183.62
Tue, 22 Aug 2023185.71
Mon, 21 Aug 2023186.26
Fri, 18 Aug 2023184.71
Thu, 17 Aug 2023186.29
Wed, 16 Aug 2023185.95
Tue, 15 Aug 2023185.01
Mon, 14 Aug 2023184.15
Fri, 11 Aug 2023184.01
Thu, 10 Aug 2023183.92
Wed, 9 Aug 2023182.97
Tue, 8 Aug 2023182.10
Mon, 7 Aug 2023181.80
Fri, 4 Aug 2023180.95
Thu, 3 Aug 2023180.69
Wed, 2 Aug 2023181.96
Tue, 1 Aug 2023182.84
Mon, 31 Jul 2023182.74
Fri, 28 Jul 2023180.53
Thu, 27 Jul 2023181.51
Wed, 26 Jul 2023181.40
Tue, 25 Jul 2023181.45
Mon, 24 Jul 2023180.96
Fri, 21 Jul 2023182.08
Thu, 20 Jul 2023180.30
Wed, 19 Jul 2023179.90
Tue, 18 Jul 2023181.34
Mon, 17 Jul 2023181.98
Fri, 14 Jul 2023181.64
Thu, 13 Jul 2023181.22
Wed, 12 Jul 2023179.93
Tue, 11 Jul 2023181.34
Mon, 10 Jul 2023181.55
Fri, 7 Jul 2023182.42
Thu, 6 Jul 2023183.17
Wed, 5 Jul 2023183.70
Tue, 4 Jul 2023183.74
Mon, 3 Jul 2023183.29
Fri, 30 Jun 2023183.73
Thu, 29 Jun 2023182.48
Wed, 28 Jun 2023182.31
Tue, 27 Jun 2023183.58
Mon, 26 Jun 2023182.46
Fri, 23 Jun 2023182.72
Thu, 22 Jun 2023181.92
Wed, 21 Jun 2023180.86
Tue, 20 Jun 2023180.01
Mon, 19 Jun 2023181.50
Fri, 16 Jun 2023181.29
Thu, 15 Jun 2023179.00
Wed, 14 Jun 2023177.02
Tue, 13 Jun 2023176.23
Mon, 12 Jun 2023174.66
Fri, 9 Jun 2023175.34
Thu, 8 Jun 2023174.22
Wed, 7 Jun 2023174.13
Tue, 6 Jun 2023173.41
Mon, 5 Jun 2023173.38
Fri, 2 Jun 2023174.35
Thu, 1 Jun 2023173.87
Wed, 31 May 2023173.18
Tue, 30 May 2023173.51
Fri, 26 May 2023173.26
Thu, 25 May 2023172.49
Wed, 24 May 2023171.93
Tue, 23 May 2023172.12
Mon, 22 May 2023172.13
Fri, 19 May 2023172.23
Thu, 18 May 2023172.00
Wed, 17 May 2023171.31
Tue, 16 May 2023170.57
Mon, 15 May 2023170.31
Fri, 12 May 2023168.88
Thu, 11 May 2023168.35
Wed, 10 May 2023169.67
Tue, 9 May 2023170.34
Fri, 5 May 2023170.31
Thu, 4 May 2023168.34
Wed, 3 May 2023169.38
Tue, 2 May 2023170.22
Fri, 28 Apr 2023171.12
Thu, 27 Apr 2023167.37
Wed, 26 Apr 2023166.29
Tue, 25 Apr 2023166.00
Mon, 24 Apr 2023167.42
Fri, 21 Apr 2023166.67
Thu, 20 Apr 2023167.01
Wed, 19 Apr 2023167.59
Tue, 18 Apr 2023166.49
Mon, 17 Apr 2023166.33
Fri, 14 Apr 2023166.09
Thu, 13 Apr 2023165.66
Wed, 12 Apr 2023166.20
Tue, 11 Apr 2023165.97
Thu, 6 Apr 2023163.87
Wed, 5 Apr 2023162.97
Tue, 4 Apr 2023164.96
Mon, 3 Apr 2023164.06
Fri, 31 Mar 2023164.54
Thu, 30 Mar 2023164.32
Wed, 29 Mar 2023163.12
Tue, 28 Mar 2023161.45
Mon, 27 Mar 2023161.40
Fri, 24 Mar 2023159.72
Thu, 23 Mar 2023161.35
Wed, 22 Mar 2023162.28
Tue, 21 Mar 2023161.29
Mon, 20 Mar 2023161.29
Fri, 17 Mar 2023160.30
Thu, 16 Mar 2023161.09
Wed, 15 Mar 2023159.62
Tue, 14 Mar 2023163.16
Mon, 13 Mar 2023161.91
Fri, 10 Mar 2023162.55
Thu, 9 Mar 2023162.00
Wed, 8 Mar 2023162.04
Tue, 7 Mar 2023162.44
Mon, 6 Mar 2023163.39
Fri, 3 Mar 2023163.28
Thu, 2 Mar 2023163.41
Wed, 1 Mar 2023163.44
Tue, 28 Feb 2023164.91
Mon, 27 Feb 2023163.75
Fri, 24 Feb 2023162.86
Thu, 23 Feb 2023162.13
Wed, 22 Feb 2023162.43
Tue, 21 Feb 2023163.56
Mon, 20 Feb 2023161.26
Fri, 17 Feb 2023161.12
Thu, 16 Feb 2023161.18
Wed, 15 Feb 2023161.18
Tue, 14 Feb 2023161.48
Mon, 13 Feb 2023161.14
Fri, 10 Feb 2023158.59
Thu, 9 Feb 2023159.32
Wed, 8 Feb 2023158.76
Tue, 7 Feb 2023157.64
Mon, 6 Feb 2023159.59
Fri, 3 Feb 2023158.67
Thu, 2 Feb 2023157.86
Wed, 1 Feb 2023159.31
Tue, 31 Jan 2023160.02
Mon, 30 Jan 2023161.34
Fri, 27 Jan 2023160.64
Thu, 26 Jan 2023161.18
Wed, 25 Jan 2023160.16
Tue, 24 Jan 2023160.21
Mon, 23 Jan 2023161.58
Fri, 20 Jan 2023160.70
Thu, 19 Jan 2023158.78
Wed, 18 Jan 2023159.10
Tue, 17 Jan 2023157.37
Mon, 16 Jan 2023156.90
Fri, 13 Jan 2023155.77
Thu, 12 Jan 2023157.87
Wed, 11 Jan 2023160.72
Tue, 10 Jan 2023160.58
Mon, 9 Jan 2023160.89
Fri, 6 Jan 2023159.55
Thu, 5 Jan 2023159.07
Wed, 4 Jan 2023159.03
Tue, 3 Jan 2023157.02

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"