1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2009

Bank of England JPY rates in 2009

Average 1 GBP = 146.47 JPY

The mean of all 253 publications in 2009, ranging from 120.36 to 162.48 JPY.

120.00140.00160.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in JPY, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009150.32
Wed, 30 Dec 2009148.36
Tue, 29 Dec 2009146.70
Thu, 24 Dec 2009146.21
Wed, 23 Dec 2009146.02
Tue, 22 Dec 2009146.25
Mon, 21 Dec 2009146.12
Fri, 18 Dec 2009146.01
Thu, 17 Dec 2009145.40
Wed, 16 Dec 2009146.88
Tue, 15 Dec 2009145.90
Mon, 14 Dec 2009143.94
Fri, 11 Dec 2009145.38
Thu, 10 Dec 2009143.55
Wed, 9 Dec 2009142.62
Tue, 8 Dec 2009144.15
Mon, 7 Dec 2009147.34
Fri, 4 Dec 2009148.72
Thu, 3 Dec 2009146.20
Wed, 2 Dec 2009145.47
Tue, 1 Dec 2009144.14
Mon, 30 Nov 2009141.38
Fri, 27 Nov 2009142.97
Thu, 26 Nov 2009142.84
Wed, 25 Nov 2009145.98
Tue, 24 Nov 2009146.78
Mon, 23 Nov 2009147.81
Fri, 20 Nov 2009146.88
Thu, 19 Nov 2009147.58
Wed, 18 Nov 2009149.59
Tue, 17 Nov 2009150.16
Mon, 16 Nov 2009149.79
Fri, 13 Nov 2009149.52
Thu, 12 Nov 2009149.75
Wed, 11 Nov 2009148.93
Tue, 10 Nov 2009150.15
Mon, 9 Nov 2009150.46
Fri, 6 Nov 2009149.23
Thu, 5 Nov 2009150.37
Wed, 4 Nov 2009150.58
Tue, 3 Nov 2009148.09
Mon, 2 Nov 2009148.21
Fri, 30 Oct 2009149.14
Thu, 29 Oct 2009151.38
Wed, 28 Oct 2009149.13
Tue, 27 Oct 2009150.35
Mon, 26 Oct 2009150.38
Fri, 23 Oct 2009150.21
Thu, 22 Oct 2009151.68
Wed, 21 Oct 2009151.44
Tue, 20 Oct 2009149.17
Mon, 19 Oct 2009148.40
Fri, 16 Oct 2009148.56
Thu, 15 Oct 2009147.02
Wed, 14 Oct 2009142.51
Tue, 13 Oct 2009142.06
Mon, 12 Oct 2009141.62
Fri, 9 Oct 2009142.50
Thu, 8 Oct 2009142.32
Wed, 7 Oct 2009141.70
Tue, 6 Oct 2009141.41
Mon, 5 Oct 2009142.88
Fri, 2 Oct 2009141.81
Thu, 1 Oct 2009143.25
Wed, 30 Sep 2009143.20
Tue, 29 Sep 2009143.90
Mon, 28 Sep 2009142.11
Fri, 25 Sep 2009143.40
Thu, 24 Sep 2009146.47
Wed, 23 Sep 2009150.07
Tue, 22 Sep 2009149.24
Mon, 21 Sep 2009149.25
Fri, 18 Sep 2009148.79
Thu, 17 Sep 2009150.73
Wed, 16 Sep 2009150.32
Tue, 15 Sep 2009149.95
Mon, 14 Sep 2009150.69
Fri, 11 Sep 2009151.30
Thu, 10 Sep 2009153.02
Wed, 9 Sep 2009152.00
Tue, 8 Sep 2009152.67
Mon, 7 Sep 2009152.42
Fri, 4 Sep 2009151.90
Thu, 3 Sep 2009151.16
Wed, 2 Sep 2009150.30
Tue, 1 Sep 2009151.09
Fri, 28 Aug 2009152.46
Thu, 27 Aug 2009151.27
Wed, 26 Aug 2009152.97
Tue, 25 Aug 2009154.47
Mon, 24 Aug 2009155.73
Fri, 21 Aug 2009156.13
Thu, 20 Aug 2009155.51
Wed, 19 Aug 2009154.65
Tue, 18 Aug 2009156.61
Mon, 17 Aug 2009154.02
Fri, 14 Aug 2009156.24
Thu, 13 Aug 2009158.40
Wed, 12 Aug 2009159.13
Tue, 11 Aug 2009158.21
Mon, 10 Aug 2009160.98
Fri, 7 Aug 2009162.48
Thu, 6 Aug 2009160.57
Wed, 5 Aug 2009161.01
Tue, 4 Aug 2009161.06
Mon, 3 Aug 2009161.19
Fri, 31 Jul 2009157.80
Thu, 30 Jul 2009157.68
Wed, 29 Jul 2009155.90
Tue, 28 Jul 2009155.70
Mon, 27 Jul 2009157.25
Fri, 24 Jul 2009155.45
Thu, 23 Jul 2009156.75
Wed, 22 Jul 2009153.98
Tue, 21 Jul 2009154.17
Mon, 20 Jul 2009155.74
Fri, 17 Jul 2009153.60
Thu, 16 Jul 2009153.85
Wed, 15 Jul 2009154.14
Tue, 14 Jul 2009151.35
Mon, 13 Jul 2009149.06
Fri, 10 Jul 2009149.47
Thu, 9 Jul 2009150.68
Wed, 8 Jul 2009151.43
Tue, 7 Jul 2009153.87
Mon, 6 Jul 2009153.52
Fri, 3 Jul 2009157.00
Thu, 2 Jul 2009157.08
Wed, 1 Jul 2009159.30
Tue, 30 Jun 2009158.92
Mon, 29 Jun 2009158.36
Fri, 26 Jun 2009157.49
Thu, 25 Jun 2009156.99
Wed, 24 Jun 2009157.24
Tue, 23 Jun 2009155.44
Mon, 22 Jun 2009157.32
Fri, 19 Jun 2009158.96
Thu, 18 Jun 2009157.44
Wed, 17 Jun 2009155.83
Tue, 16 Jun 2009158.91
Mon, 15 Jun 2009160.08
Fri, 12 Jun 2009161.75
Thu, 11 Jun 2009161.75
Wed, 10 Jun 2009160.55
Tue, 9 Jun 2009158.62
Mon, 8 Jun 2009157.71
Fri, 5 Jun 2009156.92
Thu, 4 Jun 2009156.16
Wed, 3 Jun 2009156.88
Tue, 2 Jun 2009158.94
Mon, 1 Jun 2009158.73
Fri, 29 May 2009153.93
Thu, 28 May 2009154.48
Wed, 27 May 2009152.55
Tue, 26 May 2009151.11
Fri, 22 May 2009150.34
Thu, 21 May 2009148.67
Wed, 20 May 2009149.20
Tue, 19 May 2009149.11
Mon, 18 May 2009146.60
Fri, 15 May 2009145.48
Thu, 14 May 2009144.78
Wed, 13 May 2009145.63
Tue, 12 May 2009147.45
Mon, 11 May 2009147.58
Fri, 8 May 2009149.01
Thu, 7 May 2009148.80
Wed, 6 May 2009148.55
Tue, 5 May 2009149.00
Fri, 1 May 2009147.59
Thu, 30 Apr 2009145.73
Wed, 29 Apr 2009143.21
Tue, 28 Apr 2009141.61
Mon, 27 Apr 2009141.70
Fri, 24 Apr 2009143.32
Thu, 23 Apr 2009143.08
Wed, 22 Apr 2009142.55
Tue, 21 Apr 2009143.74
Mon, 20 Apr 2009142.99
Fri, 17 Apr 2009146.51
Thu, 16 Apr 2009147.90
Wed, 15 Apr 2009148.95
Tue, 14 Apr 2009147.83
Thu, 9 Apr 2009147.05
Wed, 8 Apr 2009146.49
Tue, 7 Apr 2009148.28
Mon, 6 Apr 2009149.14
Fri, 3 Apr 2009147.59
Thu, 2 Apr 2009146.63
Wed, 1 Apr 2009142.09
Tue, 31 Mar 2009141.55
Mon, 30 Mar 2009137.51
Fri, 27 Mar 2009140.37
Thu, 26 Mar 2009142.76
Wed, 25 Mar 2009142.53
Tue, 24 Mar 2009144.14
Mon, 23 Mar 2009141.07
Fri, 20 Mar 2009138.83
Thu, 19 Mar 2009136.89
Wed, 18 Mar 2009137.04
Tue, 17 Mar 2009138.57
Mon, 16 Mar 2009138.34
Fri, 13 Mar 2009136.99
Thu, 12 Mar 2009135.15
Wed, 11 Mar 2009134.65
Tue, 10 Mar 2009136.22
Mon, 9 Mar 2009136.02
Fri, 6 Mar 2009138.40
Thu, 5 Mar 2009138.74
Wed, 4 Mar 2009140.24
Tue, 3 Mar 2009138.36
Mon, 2 Mar 2009136.66
Fri, 27 Feb 2009139.47
Thu, 26 Feb 2009141.30
Wed, 25 Feb 2009138.16
Tue, 24 Feb 2009139.56
Mon, 23 Feb 2009137.52
Fri, 20 Feb 2009134.88
Thu, 19 Feb 2009134.66
Wed, 18 Feb 2009132.82
Tue, 17 Feb 2009131.74
Mon, 16 Feb 2009130.83
Fri, 13 Feb 2009132.74
Thu, 12 Feb 2009129.16
Wed, 11 Feb 2009129.58
Tue, 10 Feb 2009133.96
Mon, 9 Feb 2009136.71
Fri, 6 Feb 2009134.90
Thu, 5 Feb 2009132.03
Wed, 4 Feb 2009130.49
Tue, 3 Feb 2009127.95
Mon, 2 Feb 2009127.26
Fri, 30 Jan 2009129.47
Thu, 29 Jan 2009128.75
Wed, 28 Jan 2009128.32
Tue, 27 Jan 2009125.95
Mon, 26 Jan 2009124.70
Fri, 23 Jan 2009122.19
Thu, 22 Jan 2009121.93
Wed, 21 Jan 2009120.36
Tue, 20 Jan 2009125.90
Mon, 19 Jan 2009131.27
Fri, 16 Jan 2009134.44
Thu, 15 Jan 2009130.68
Wed, 14 Jan 2009129.20
Tue, 13 Jan 2009130.41
Mon, 12 Jan 2009132.41
Fri, 9 Jan 2009137.41
Thu, 8 Jan 2009138.69
Wed, 7 Jan 2009140.72
Tue, 6 Jan 2009138.75
Mon, 5 Jan 2009135.56
Fri, 2 Jan 2009131.92

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"