Bank of England JPY rates in 1999

Average 1 GBP = 183.94 JPY

The mean of all 252 publications in 1999, ranging from 162.53 to 201.52 JPY.

Every rate of 1999

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	165.02
Wed, 29 Dec 1999	164.99
Fri, 24 Dec 1999	166.43
Thu, 23 Dec 1999	164.49
Wed, 22 Dec 1999	164.81
Tue, 21 Dec 1999	164.38
Mon, 20 Dec 1999	164.91
Fri, 17 Dec 1999	166.24
Thu, 16 Dec 1999	166.05
Wed, 15 Dec 1999	166.38
Tue, 14 Dec 1999	167.33
Mon, 13 Dec 1999	167.48
Fri, 10 Dec 1999	166.03
Thu, 9 Dec 1999	166.95
Wed, 8 Dec 1999	167.67
Tue, 7 Dec 1999	166.43
Mon, 6 Dec 1999	166.97
Fri, 3 Dec 1999	164.04
Thu, 2 Dec 1999	164.12
Wed, 1 Dec 1999	163.33
Tue, 30 Nov 1999	162.53
Mon, 29 Nov 1999	163.22
Fri, 26 Nov 1999	163.95
Thu, 25 Nov 1999	168.54
Wed, 24 Nov 1999	168.68
Tue, 23 Nov 1999	169.33
Mon, 22 Nov 1999	169.83
Fri, 19 Nov 1999	171.67
Thu, 18 Nov 1999	170.97
Wed, 17 Nov 1999	171.53
Tue, 16 Nov 1999	171.46
Mon, 15 Nov 1999	170.04
Fri, 12 Nov 1999	169.72
Thu, 11 Nov 1999	170.18
Wed, 10 Nov 1999	170.18
Tue, 9 Nov 1999	170.42
Mon, 8 Nov 1999	171.15
Fri, 5 Nov 1999	172.65
Thu, 4 Nov 1999	171.37
Wed, 3 Nov 1999	172.71
Tue, 2 Nov 1999	171.44
Mon, 1 Nov 1999	171.52
Fri, 29 Oct 1999	171.26
Thu, 28 Oct 1999	171.88
Wed, 27 Oct 1999	171.57
Tue, 26 Oct 1999	173.54
Mon, 25 Oct 1999	174.98
Fri, 22 Oct 1999	176.05
Thu, 21 Oct 1999	177.69
Wed, 20 Oct 1999	176.58
Tue, 19 Oct 1999	176.33
Mon, 18 Oct 1999	175.40
Fri, 15 Oct 1999	176.39
Thu, 14 Oct 1999	177.27
Wed, 13 Oct 1999	177.55
Tue, 12 Oct 1999	175.80
Mon, 11 Oct 1999	176.33
Fri, 8 Oct 1999	177.56
Thu, 7 Oct 1999	177.88
Wed, 6 Oct 1999	178.10
Tue, 5 Oct 1999	176.92
Mon, 4 Oct 1999	176.01
Fri, 1 Oct 1999	173.92
Thu, 30 Sep 1999	175.30
Wed, 29 Sep 1999	175.26
Tue, 28 Sep 1999	175.25
Mon, 27 Sep 1999	174.74
Fri, 24 Sep 1999	170.82
Thu, 23 Sep 1999	170.51
Wed, 22 Sep 1999	169.93
Tue, 21 Sep 1999	170.32
Mon, 20 Sep 1999	173.20
Fri, 17 Sep 1999	173.49
Thu, 16 Sep 1999	170.11
Wed, 15 Sep 1999	168.19
Tue, 14 Sep 1999	169.30
Mon, 13 Sep 1999	170.92
Fri, 10 Sep 1999	176.36
Thu, 9 Sep 1999	176.86
Wed, 8 Sep 1999	179.75
Tue, 7 Sep 1999	178.02
Mon, 6 Sep 1999	175.99
Fri, 3 Sep 1999	176.80
Thu, 2 Sep 1999	175.67
Wed, 1 Sep 1999	175.41
Tue, 31 Aug 1999	176.33
Fri, 27 Aug 1999	177.34
Thu, 26 Aug 1999	177.08
Wed, 25 Aug 1999	176.17
Tue, 24 Aug 1999	178.23
Mon, 23 Aug 1999	180.07
Fri, 20 Aug 1999	180.11
Thu, 19 Aug 1999	180.37
Wed, 18 Aug 1999	179.94
Tue, 17 Aug 1999	182.80
Mon, 16 Aug 1999	183.97
Fri, 13 Aug 1999	186.11
Thu, 12 Aug 1999	186.14
Wed, 11 Aug 1999	185.64
Tue, 10 Aug 1999	184.79
Mon, 9 Aug 1999	185.11
Fri, 6 Aug 1999	185.09
Thu, 5 Aug 1999	184.36
Wed, 4 Aug 1999	185.51
Tue, 3 Aug 1999	185.93
Mon, 2 Aug 1999	185.02
Fri, 30 Jul 1999	185.84
Thu, 29 Jul 1999	185.68
Wed, 28 Jul 1999	184.71
Tue, 27 Jul 1999	184.92
Mon, 26 Jul 1999	184.90
Fri, 23 Jul 1999	183.52
Thu, 22 Jul 1999	185.90
Wed, 21 Jul 1999	186.24
Tue, 20 Jul 1999	187.35
Mon, 19 Jul 1999	186.04
Fri, 16 Jul 1999	189.34
Thu, 15 Jul 1999	188.86
Wed, 14 Jul 1999	188.50
Tue, 13 Jul 1999	188.84
Mon, 12 Jul 1999	190.23
Fri, 9 Jul 1999	189.95
Thu, 8 Jul 1999	191.17
Wed, 7 Jul 1999	190.50
Tue, 6 Jul 1999	191.42
Mon, 5 Jul 1999	192.75
Fri, 2 Jul 1999	191.03
Thu, 1 Jul 1999	190.76
Wed, 30 Jun 1999	190.79
Tue, 29 Jun 1999	191.17
Mon, 28 Jun 1999	191.70
Fri, 25 Jun 1999	192.96
Thu, 24 Jun 1999	193.17
Wed, 23 Jun 1999	192.49
Tue, 22 Jun 1999	193.38
Mon, 21 Jun 1999	193.89
Fri, 18 Jun 1999	192.23
Thu, 17 Jun 1999	190.46
Wed, 16 Jun 1999	191.19
Tue, 15 Jun 1999	192.30
Mon, 14 Jun 1999	193.85
Fri, 11 Jun 1999	190.09
Thu, 10 Jun 1999	190.67
Wed, 9 Jun 1999	190.41
Tue, 8 Jun 1999	192.53
Mon, 7 Jun 1999	194.08
Fri, 4 Jun 1999	195.74
Thu, 3 Jun 1999	194.98
Wed, 2 Jun 1999	194.50
Tue, 1 Jun 1999	194.02
Fri, 28 May 1999	193.51
Thu, 27 May 1999	194.65
Wed, 26 May 1999	194.60
Tue, 25 May 1999	196.54
Mon, 24 May 1999	197.53
Fri, 21 May 1999	198.40
Thu, 20 May 1999	199.94
Wed, 19 May 1999	201.52
Tue, 18 May 1999	199.61
Mon, 17 May 1999	199.42
Fri, 14 May 1999	197.83
Thu, 13 May 1999	197.05
Wed, 12 May 1999	195.69
Tue, 11 May 1999	196.16
Mon, 10 May 1999	196.77
Fri, 7 May 1999	197.19
Thu, 6 May 1999	197.87
Wed, 5 May 1999	196.93
Tue, 4 May 1999	195.97
Fri, 30 Apr 1999	192.24
Thu, 29 Apr 1999	191.88
Wed, 28 Apr 1999	192.47
Tue, 27 Apr 1999	194.25
Mon, 26 Apr 1999	191.87
Fri, 23 Apr 1999	193.08
Thu, 22 Apr 1999	192.69
Wed, 21 Apr 1999	192.37
Tue, 20 Apr 1999	191.13
Mon, 19 Apr 1999	190.22
Fri, 16 Apr 1999	190.67
Thu, 15 Apr 1999	192.23
Wed, 14 Apr 1999	192.06
Tue, 13 Apr 1999	194.34
Mon, 12 Apr 1999	194.02
Fri, 9 Apr 1999	194.52
Thu, 8 Apr 1999	194.72
Wed, 7 Apr 1999	193.27
Tue, 6 Apr 1999	192.38
Thu, 1 Apr 1999	191.83
Wed, 31 Mar 1999	191.14
Tue, 30 Mar 1999	194.38
Mon, 29 Mar 1999	193.83
Fri, 26 Mar 1999	194.67
Thu, 25 Mar 1999	192.72
Wed, 24 Mar 1999	193.26
Tue, 23 Mar 1999	192.46
Mon, 22 Mar 1999	191.97
Fri, 19 Mar 1999	190.83
Thu, 18 Mar 1999	191.95
Wed, 17 Mar 1999	192.99
Tue, 16 Mar 1999	191.49
Mon, 15 Mar 1999	191.44
Fri, 12 Mar 1999	194.69
Thu, 11 Mar 1999	195.35
Wed, 10 Mar 1999	195.07
Tue, 9 Mar 1999	195.90
Mon, 8 Mar 1999	196.11
Fri, 5 Mar 1999	196.75
Thu, 4 Mar 1999	198.20
Wed, 3 Mar 1999	196.18
Tue, 2 Mar 1999	194.38
Mon, 1 Mar 1999	191.96
Fri, 26 Feb 1999	190.04
Thu, 25 Feb 1999	192.51
Wed, 24 Feb 1999	194.85
Tue, 23 Feb 1999	195.25
Mon, 22 Feb 1999	195.29
Fri, 19 Feb 1999	196.37
Thu, 18 Feb 1999	195.72
Wed, 17 Feb 1999	194.50
Tue, 16 Feb 1999	193.03
Mon, 15 Feb 1999	188.07
Fri, 12 Feb 1999	186.22
Thu, 11 Feb 1999	185.76
Wed, 10 Feb 1999	186.51
Tue, 9 Feb 1999	187.12
Mon, 8 Feb 1999	185.67
Fri, 5 Feb 1999	185.06
Thu, 4 Feb 1999	183.70
Wed, 3 Feb 1999	183.93
Tue, 2 Feb 1999	185.27
Mon, 1 Feb 1999	188.85
Fri, 29 Jan 1999	191.13
Thu, 28 Jan 1999	191.60
Wed, 27 Jan 1999	190.55
Tue, 26 Jan 1999	189.38
Mon, 25 Jan 1999	188.80
Fri, 22 Jan 1999	188.80
Thu, 21 Jan 1999	187.02
Wed, 20 Jan 1999	187.02
Tue, 19 Jan 1999	188.47
Mon, 18 Jan 1999	188.85
Fri, 15 Jan 1999	188.15
Thu, 14 Jan 1999	187.86
Wed, 13 Jan 1999	187.74
Tue, 12 Jan 1999	182.39
Mon, 11 Jan 1999	179.21
Fri, 8 Jan 1999	182.63
Thu, 7 Jan 1999	183.52
Wed, 6 Jan 1999	186.47
Tue, 5 Jan 1999	184.78
Mon, 4 Jan 1999	187.05

Monthly averages

January		187.07
February		189.69
March		193.81
April		192.61
May		197.22
June		192.57
July		188.11
August		182.20
September		173.74
October		175.67
November		169.69
December		165.70

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"