Bank of England JPY rates in 2005

Average 1 GBP = 200.16 JPY

The mean of all 252 publications in 2005, ranging from 189.76 to 212.69 JPY.

Every rate of 2005

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	202.63
Thu, 29 Dec 2005	203.21
Wed, 28 Dec 2005	202.70
Fri, 23 Dec 2005	201.46
Thu, 22 Dec 2005	202.50
Wed, 21 Dec 2005	204.23
Tue, 20 Dec 2005	205.76
Mon, 19 Dec 2005	204.52
Fri, 16 Dec 2005	205.21
Thu, 15 Dec 2005	205.54
Wed, 14 Dec 2005	207.61
Tue, 13 Dec 2005	212.44
Mon, 12 Dec 2005	212.69
Fri, 9 Dec 2005	211.70
Thu, 8 Dec 2005	210.88
Wed, 7 Dec 2005	209.39
Tue, 6 Dec 2005	210.37
Mon, 5 Dec 2005	210.14
Fri, 2 Dec 2005	208.96
Thu, 1 Dec 2005	208.40
Wed, 30 Nov 2005	207.09
Tue, 29 Nov 2005	205.30
Mon, 28 Nov 2005	205.08
Fri, 25 Nov 2005	205.37
Thu, 24 Nov 2005	204.85
Wed, 23 Nov 2005	204.30
Tue, 22 Nov 2005	204.03
Mon, 21 Nov 2005	204.00
Fri, 18 Nov 2005	204.46
Thu, 17 Nov 2005	204.20
Wed, 16 Nov 2005	204.68
Tue, 15 Nov 2005	206.48
Mon, 14 Nov 2005	206.56
Fri, 11 Nov 2005	205.33
Thu, 10 Nov 2005	206.11
Wed, 9 Nov 2005	204.34
Tue, 8 Nov 2005	203.92
Mon, 7 Nov 2005	205.18
Fri, 4 Nov 2005	206.91
Thu, 3 Nov 2005	207.99
Wed, 2 Nov 2005	207.32
Tue, 1 Nov 2005	205.50
Mon, 31 Oct 2005	206.05
Fri, 28 Oct 2005	205.44
Thu, 27 Oct 2005	205.47
Wed, 26 Oct 2005	205.66
Tue, 25 Oct 2005	204.70
Mon, 24 Oct 2005	203.97
Fri, 21 Oct 2005	205.39
Thu, 20 Oct 2005	204.48
Wed, 19 Oct 2005	203.51
Tue, 18 Oct 2005	202.41
Mon, 17 Oct 2005	201.33
Fri, 14 Oct 2005	201.60
Thu, 13 Oct 2005	200.91
Wed, 12 Oct 2005	200.30
Tue, 11 Oct 2005	199.76
Mon, 10 Oct 2005	200.27
Fri, 7 Oct 2005	200.29
Thu, 6 Oct 2005	201.26
Wed, 5 Oct 2005	200.57
Tue, 4 Oct 2005	201.13
Mon, 3 Oct 2005	200.53
Fri, 30 Sep 2005	200.49
Thu, 29 Sep 2005	199.19
Wed, 28 Sep 2005	199.68
Tue, 27 Sep 2005	200.01
Mon, 26 Sep 2005	199.30
Fri, 23 Sep 2005	199.31
Thu, 22 Sep 2005	199.65
Wed, 21 Sep 2005	201.49
Tue, 20 Sep 2005	201.11
Mon, 19 Sep 2005	200.83
Fri, 16 Sep 2005	200.91
Thu, 15 Sep 2005	199.21
Wed, 14 Sep 2005	201.09
Tue, 13 Sep 2005	201.93
Mon, 12 Sep 2005	200.21
Fri, 9 Sep 2005	201.62
Thu, 8 Sep 2005	203.50
Wed, 7 Sep 2005	202.56
Tue, 6 Sep 2005	202.21
Mon, 5 Sep 2005	201.20
Fri, 2 Sep 2005	201.99
Thu, 1 Sep 2005	201.33
Wed, 31 Aug 2005	199.94
Tue, 30 Aug 2005	198.95
Fri, 26 Aug 2005	198.28
Thu, 25 Aug 2005	198.30
Wed, 24 Aug 2005	198.42
Tue, 23 Aug 2005	197.98
Mon, 22 Aug 2005	197.94
Fri, 19 Aug 2005	198.37
Thu, 18 Aug 2005	198.32
Wed, 17 Aug 2005	198.41
Tue, 16 Aug 2005	197.77
Mon, 15 Aug 2005	198.00
Fri, 12 Aug 2005	198.73
Thu, 11 Aug 2005	198.76
Wed, 10 Aug 2005	198.56
Tue, 9 Aug 2005	199.95
Mon, 8 Aug 2005	199.76
Fri, 5 Aug 2005	198.83
Thu, 4 Aug 2005	197.95
Wed, 3 Aug 2005	197.80
Tue, 2 Aug 2005	197.14
Mon, 1 Aug 2005	198.49
Fri, 29 Jul 2005	197.37
Thu, 28 Jul 2005	197.03
Wed, 27 Jul 2005	195.75
Tue, 26 Jul 2005	195.50
Mon, 25 Jul 2005	194.72
Fri, 22 Jul 2005	193.40
Thu, 21 Jul 2005	193.00
Wed, 20 Jul 2005	196.59
Tue, 19 Jul 2005	196.27
Mon, 18 Jul 2005	195.62
Fri, 15 Jul 2005	196.85
Thu, 14 Jul 2005	197.30
Wed, 13 Jul 2005	196.79
Tue, 12 Jul 2005	196.71
Mon, 11 Jul 2005	196.31
Fri, 8 Jul 2005	194.63
Thu, 7 Jul 2005	194.96
Wed, 6 Jul 2005	196.56
Tue, 5 Jul 2005	196.03
Mon, 4 Jul 2005	196.55
Fri, 1 Jul 2005	197.85
Thu, 30 Jun 2005	198.63
Wed, 29 Jun 2005	199.05
Tue, 28 Jun 2005	199.49
Mon, 27 Jun 2005	199.71
Fri, 24 Jun 2005	199.17
Thu, 23 Jun 2005	198.11
Wed, 22 Jun 2005	198.32
Tue, 21 Jun 2005	197.96
Mon, 20 Jun 2005	199.53
Fri, 17 Jun 2005	198.77
Thu, 16 Jun 2005	198.43
Wed, 15 Jun 2005	198.91
Tue, 14 Jun 2005	197.50
Mon, 13 Jun 2005	197.36
Fri, 10 Jun 2005	196.66
Thu, 9 Jun 2005	195.83
Wed, 8 Jun 2005	196.45
Tue, 7 Jun 2005	195.30
Mon, 6 Jun 2005	194.17
Fri, 3 Jun 2005	195.35
Thu, 2 Jun 2005	196.76
Wed, 1 Jun 2005	196.55
Tue, 31 May 2005	196.43
Fri, 27 May 2005	196.97
Thu, 26 May 2005	196.85
Wed, 25 May 2005	197.26
Tue, 24 May 2005	196.53
Mon, 23 May 2005	196.92
Fri, 20 May 2005	197.33
Thu, 19 May 2005	197.54
Wed, 18 May 2005	196.54
Tue, 17 May 2005	197.23
Mon, 16 May 2005	196.60
Fri, 13 May 2005	198.75
Thu, 12 May 2005	198.82
Wed, 11 May 2005	198.10
Tue, 10 May 2005	198.85
Mon, 9 May 2005	198.88
Fri, 6 May 2005	198.34
Thu, 5 May 2005	198.92
Wed, 4 May 2005	198.39
Tue, 3 May 2005	198.83
Fri, 29 Apr 2005	200.42
Thu, 28 Apr 2005	202.44
Wed, 27 Apr 2005	202.02
Tue, 26 Apr 2005	201.90
Mon, 25 Apr 2005	201.93
Fri, 22 Apr 2005	202.81
Thu, 21 Apr 2005	204.93
Wed, 20 Apr 2005	204.93
Tue, 19 Apr 2005	205.26
Mon, 18 Apr 2005	204.68
Fri, 15 Apr 2005	203.59
Thu, 14 Apr 2005	203.64
Wed, 13 Apr 2005	203.16
Tue, 12 Apr 2005	204.15
Mon, 11 Apr 2005	203.82
Fri, 8 Apr 2005	203.65
Thu, 7 Apr 2005	203.52
Wed, 6 Apr 2005	204.02
Tue, 5 Apr 2005	203.63
Mon, 4 Apr 2005	202.82
Fri, 1 Apr 2005	202.82
Thu, 31 Mar 2005	202.24
Wed, 30 Mar 2005	202.26
Tue, 29 Mar 2005	201.51
Thu, 24 Mar 2005	198.90
Wed, 23 Mar 2005	198.18
Tue, 22 Mar 2005	199.40
Mon, 21 Mar 2005	199.20
Fri, 18 Mar 2005	200.90
Thu, 17 Mar 2005	201.05
Wed, 16 Mar 2005	200.77
Tue, 15 Mar 2005	199.94
Mon, 14 Mar 2005	200.46
Fri, 11 Mar 2005	200.29
Thu, 10 Mar 2005	200.36
Wed, 9 Mar 2005	199.69
Tue, 8 Mar 2005	201.82
Mon, 7 Mar 2005	201.44
Fri, 4 Mar 2005	201.17
Thu, 3 Mar 2005	200.40
Wed, 2 Mar 2005	200.29
Tue, 1 Mar 2005	200.47
Mon, 28 Feb 2005	200.83
Fri, 25 Feb 2005	201.55
Thu, 24 Feb 2005	201.09
Wed, 23 Feb 2005	200.30
Tue, 22 Feb 2005	198.57
Mon, 21 Feb 2005	199.98
Fri, 18 Feb 2005	200.28
Thu, 17 Feb 2005	199.42
Wed, 16 Feb 2005	198.12
Tue, 15 Feb 2005	197.55
Mon, 14 Feb 2005	198.20
Fri, 11 Feb 2005	197.12
Thu, 10 Feb 2005	197.56
Wed, 9 Feb 2005	196.43
Tue, 8 Feb 2005	196.43
Mon, 7 Feb 2005	194.84
Fri, 4 Feb 2005	195.54
Thu, 3 Feb 2005	196.75
Wed, 2 Feb 2005	195.76
Tue, 1 Feb 2005	195.68
Mon, 31 Jan 2005	195.08
Fri, 28 Jan 2005	194.99
Thu, 27 Jan 2005	194.77
Wed, 26 Jan 2005	193.59
Tue, 25 Jan 2005	194.10
Mon, 24 Jan 2005	192.73
Fri, 21 Jan 2005	193.01
Thu, 20 Jan 2005	193.01
Wed, 19 Jan 2005	192.38
Tue, 18 Jan 2005	191.56
Mon, 17 Jan 2005	189.76
Fri, 14 Jan 2005	191.59
Thu, 13 Jan 2005	192.55
Wed, 12 Jan 2005	193.83
Tue, 11 Jan 2005	194.98
Mon, 10 Jan 2005	195.88
Fri, 7 Jan 2005	195.86
Thu, 6 Jan 2005	197.05
Wed, 5 Jan 2005	196.08
Tue, 4 Jan 2005	196.58

Monthly averages

January		193.97
February		198.10
March		200.51
April		203.34
May		197.70
June		197.64
July		195.99
August		198.48
September		200.86
October		202.62
November		205.41
December		207.02

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"